Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0390 | 0.0550 | 0.0375 | 0.0480 | 1,584,385 | +0.02(+46.34%) |
Jun 20, 2024 | 0.0360 | 0.0360 | 0.0310 | 0.0328 | 140,078 | -0.00(-6.29%) |
Jun 18, 2024 | 0.0369 | 0.0369 | 0.0338 | 0.0350 | 115,694 | +0.00(+2.04%) |
Jun 17, 2024 | 0.0307 | 0.0343 | 0.0307 | 0.0343 | 156,335 | +0.00(+10.65%) |
Jun 14, 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0310 | 16,441 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0319 | 0.0319 | 0.0300 | 0.0310 | 89,613 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0319 | 0.0322 | 0.0300 | 0.0310 | 32,526 | -0.00(-8.28%) |
Jun 11, 2024 | 0.0360 | 0.0370 | 0.0321 | 0.0338 | 22,756 | -0.00(-1.17%) |
Jun 10, 2024 | 0.0321 | 0.0370 | 0.0312 | 0.0342 | 210,966 | +0.00(+3.64%) |
Jun 07, 2024 | 0.0312 | 0.0330 | 0.0312 | 0.0330 | 26,749 | +0.00(+6.45%) |
Jun 06, 2024 | 0.0326 | 0.0330 | 0.0310 | 0.0310 | 21,328 | -0.00(-4.32%) |
Jun 05, 2024 | 0.0320 | 0.0330 | 0.0317 | 0.0324 | 154,367 | -0.00(-0.31%) |
Jun 04, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0325 | 22,320 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0320 | 0.0330 | 0.0320 | 0.0325 | 52,620 | +0.00(+2.20%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0318 | 0.0318 | 52,351 | -0.00(-3.64%) |
May 30, 2024 | 0.0370 | 0.0370 | 0.0318 | 0.0330 | 150,591 | -0.00(-1.49%) |
May 29, 2024 | 0.0311 | 0.0352 | 0.0311 | 0.0335 | 58,365 | +0.00(+3.40%) |
May 28, 2024 | 0.0305 | 0.0364 | 0.0301 | 0.0324 | 97,054 | +0.00(+0.93%) |
May 24, 2024 | 0.0345 | 0.0345 | 0.0305 | 0.0321 | 142,366 | -0.00(-6.69%) |
May 23, 2024 | 0.0330 | 0.0346 | 0.0330 | 0.0344 | 171,574 | +0.00(+2.69%) |
May 22, 2024 | 0.0345 | 0.0350 | 0.0321 | 0.0335 | 81,547 | +0.00(+0.60%) |
May 21, 2024 | 0.0320 | 0.0336 | 0.0320 | 0.0333 | 11,826 | -0.00(-3.48%) |
May 20, 2024 | 0.0303 | 0.0345 | 0.0302 | 0.0345 | 192,602 | +0.00(+8.83%) |
May 17, 2024 | 0.0344 | 0.0344 | 0.0303 | 0.0317 | 54,248 | -0.00(-5.09%) |
May 16, 2024 | 0.0344 | 0.0344 | 0.0304 | 0.0334 | 41,852 | +0.00(+10.96%) |
May 15, 2024 | 0.0312 | 0.0322 | 0.0300 | 0.0301 | 57,407 | -0.00(-13.26%) |
May 14, 2024 | 0.0311 | 0.0349 | 0.0311 | 0.0347 | 43,820 | -0.00(-8.68%) |
May 13, 2024 | 0.0390 | 0.0400 | 0.0331 | 0.0380 | 180,006 | -0.00(-3.80%) |
May 10, 2024 | 0.0430 | 0.0450 | 0.0395 | 0.0395 | 44,359 | -0.01(-12.22%) |
May 09, 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0450 | 118,073 | +0.00(+4.65%) |
May 08, 2024 | 0.0420 | 0.0498 | 0.0376 | 0.0430 | 194,861 | +0.00(+12.57%) |
May 07, 2024 | 0.0387 | 0.0420 | 0.0382 | 0.0382 | 56,833 | -0.00(-1.29%) |
May 06, 2024 | 0.0390 | 0.0420 | 0.0375 | 0.0387 | 282,838 | -0.00(-0.77%) |
May 03, 2024 | 0.0350 | 0.0399 | 0.0350 | 0.0390 | 658,595 | +0.00(+11.43%) |
May 02, 2024 | 0.0280 | 0.0400 | 0.0270 | 0.0350 | 684,715 | +0.01(+20.69%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0290 | 164,204 | -0.00(-3.01%) |
Apr 30, 2024 | 0.0289 | 0.0300 | 0.0265 | 0.0299 | 99,562 | +0.00(+3.46%) |
Apr 29, 2024 | 0.0250 | 0.0289 | 0.0250 | 0.0289 | 65,700 | +0.00(+13.33%) |
Apr 26, 2024 | 0.0260 | 0.0270 | 0.0251 | 0.0255 | 37,458 | -0.00(-1.92%) |
Apr 25, 2024 | 0.0289 | 0.0289 | 0.0250 | 0.0260 | 71,440 | -0.00(-6.14%) |
Apr 24, 2024 | 0.0289 | 0.0289 | 0.0260 | 0.0277 | 53,731 | +0.00(+10.80%) |
Apr 23, 2024 | 0.0255 | 0.0260 | 0.0250 | 0.0250 | 78,722 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0280 | 0.0295 | 0.0236 | 0.0250 | 160,658 | -0.00(-15.25%) |
Apr 19, 2024 | 0.0295 | 0.0320 | 0.0295 | 0.0295 | 88,366 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0314 | 0.0340 | 0.0295 | 0.0295 | 69,910 | -0.00(-4.53%) |
Apr 17, 2024 | 0.0299 | 0.0309 | 0.0295 | 0.0309 | 51,260 | +0.00(+6.55%) |
Apr 16, 2024 | 0.0310 | 0.0360 | 0.0290 | 0.0290 | 183,629 | -0.01(-23.48%) |
Apr 15, 2024 | 0.0354 | 0.0380 | 0.0301 | 0.0379 | 173,651 | +0.00(+8.29%) |
Apr 12, 2024 | 0.0309 | 0.0370 | 0.0300 | 0.0350 | 596,130 | +0.01(+16.67%) |
Apr 11, 2024 | 0.0300 | 0.0310 | 0.0290 | 0.0300 | 171,860 | +0.00(+3.45%) |
Apr 10, 2024 | 0.0290 | 0.0290 | 0.0267 | 0.0290 | 231,073 | +0.00(+17.41%) |
Apr 09, 2024 | 0.0290 | 0.0298 | 0.0247 | 0.0247 | 143,279 | -0.01(-17.39%) |
Apr 08, 2024 | 0.0276 | 0.0300 | 0.0265 | 0.0299 | 505,998 | +0.00(+10.33%) |
Apr 05, 2024 | 0.0260 | 0.0271 | 0.0250 | 0.0271 | 101,264 | +0.00(+8.40%) |
Apr 04, 2024 | 0.0305 | 0.0305 | 0.0240 | 0.0250 | 359,773 | -0.00(-16.39%) |
Apr 03, 2024 | 0.0320 | 0.0320 | 0.0235 | 0.0299 | 2,068,569 | -0.00(-6.56%) |
Apr 02, 2024 | 0.0307 | 0.0328 | 0.0305 | 0.0320 | 49,836 | +0.00(+4.92%) |