Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0231 | 0.0235 | 0.0220 | 0.0227 | 50,234 | +0.00(+6.07%) |
Aug 22, 2024 | 0.0208 | 0.0224 | 0.0208 | 0.0214 | 1,093 | -0.00(-6.14%) |
Aug 21, 2024 | 0.0200 | 0.0228 | 0.0200 | 0.0228 | 23,685 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0247 | 0.0247 | 0.0189 | 0.0190 | 233,937 | -0.00(-14.03%) |
Aug 19, 2024 | 0.0200 | 0.0221 | 0.0151 | 0.0221 | 372,986 | +0.00(+0.45%) |
Aug 16, 2024 | 0.0269 | 0.0269 | 0.0190 | 0.0220 | 81,997 | -0.01(-21.43%) |
Aug 15, 2024 | 0.0252 | 0.0290 | 0.0116 | 0.0280 | 1,302,888 | +0.00(+18.64%) |
Aug 14, 2024 | 0.0236 | 0.0238 | 0.0221 | 0.0236 | 102,690 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0290 | 0.0300 | 0.0236 | 0.0236 | 158,802 | -0.01(-18.06%) |
Aug 12, 2024 | 0.0278 | 0.0288 | 0.0260 | 0.0288 | 26,142 | +0.00(+2.86%) |
Aug 09, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 7,622 | +0.00(+7.69%) |
Aug 08, 2024 | 0.0238 | 0.0300 | 0.0238 | 0.0260 | 176,481 | +0.00(+6.12%) |
Aug 07, 2024 | 0.0299 | 0.0300 | 0.0240 | 0.0245 | 402,785 | -0.00(-2.39%) |
Aug 06, 2024 | 0.0270 | 0.0305 | 0.0250 | 0.0251 | 340,977 | -0.01(-21.32%) |
Aug 05, 2024 | 0.0251 | 0.0319 | 0.0251 | 0.0319 | 124,543 | +0.00(+18.15%) |
Aug 02, 2024 | 0.0251 | 0.0300 | 0.0250 | 0.0270 | 60,282 | -0.00(-6.25%) |
Aug 01, 2024 | 0.0288 | 0.0320 | 0.0251 | 0.0288 | 34,724 | -0.00(-2.37%) |
Jul 31, 2024 | 0.0292 | 0.0320 | 0.0292 | 0.0295 | 1,165,190 | -0.00(-1.67%) |
Jul 30, 2024 | 0.0251 | 0.0327 | 0.0251 | 0.0300 | 412,814 | +0.00(+13.64%) |
Jul 29, 2024 | 0.0320 | 0.0320 | 0.0250 | 0.0264 | 1,709,508 | +0.00(+0.38%) |
Jul 26, 2024 | 0.0300 | 0.0330 | 0.0263 | 0.0263 | 1,332,893 | -0.00(-4.36%) |
Jul 25, 2024 | 0.0331 | 0.0333 | 0.0275 | 0.0275 | 221,023 | +0.00(+1.85%) |
Jul 24, 2024 | 0.0339 | 0.0339 | 0.0270 | 0.0270 | 368,943 | -0.00(-14.83%) |
Jul 23, 2024 | 0.0355 | 0.0540 | 0.0290 | 0.0317 | 1,603,924 | -0.01(-14.78%) |
Jul 22, 2024 | 0.0360 | 0.0455 | 0.0360 | 0.0372 | 466,385 | +0.00(+4.79%) |
Jul 19, 2024 | 0.0400 | 0.0400 | 0.0355 | 0.0355 | 42,190 | -0.00(-9.44%) |
Jul 18, 2024 | 0.0440 | 0.0473 | 0.0392 | 0.0392 | 147,672 | -0.00(-8.84%) |
Jul 17, 2024 | 0.0460 | 0.0505 | 0.0430 | 0.0430 | 99,870 | -0.01(-13.65%) |
Jul 16, 2024 | 0.0546 | 0.0572 | 0.0473 | 0.0498 | 312,657 | -0.01(-21.33%) |
Jul 15, 2024 | 0.0631 | 0.0700 | 0.0580 | 0.0633 | 172,736 | -0.00(-2.62%) |
Jul 12, 2024 | 0.0685 | 0.0720 | 0.0630 | 0.0650 | 207,070 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0684 | 0.0730 | 0.0656 | 0.0700 | 216,910 | +0.00(+2.19%) |
Jul 10, 2024 | 0.0530 | 0.0755 | 0.0530 | 0.0685 | 337,997 | +0.00(+5.38%) |
Jul 09, 2024 | 0.0637 | 0.0750 | 0.0530 | 0.0650 | 276,633 | -0.00(-0.76%) |
Jul 08, 2024 | 0.0500 | 0.0779 | 0.0500 | 0.0655 | 435,858 | +0.01(+10.08%) |
Jul 05, 2024 | 0.0450 | 0.0620 | 0.0450 | 0.0595 | 374,213 | +0.01(+32.22%) |
Jul 03, 2024 | 0.0491 | 0.0510 | 0.0450 | 0.0450 | 68,445 | -0.00(-4.46%) |
Jul 02, 2024 | 0.0500 | 0.0550 | 0.0435 | 0.0471 | 2,103,831 | -0.00(-1.87%) |
Jul 01, 2024 | 0.0565 | 0.0575 | 0.0450 | 0.0480 | 1,340,859 | +0.00(+9.09%) |
Jun 28, 2024 | 0.0570 | 0.0645 | 0.0415 | 0.0440 | 1,407,772 | -0.01(-21.15%) |
Jun 27, 2024 | 0.0507 | 0.0670 | 0.0507 | 0.0558 | 1,097,374 | +0.00(+9.41%) |
Jun 26, 2024 | 0.0560 | 0.1000 | 0.0510 | 0.0510 | 1,449,589 | -0.00(-7.27%) |
Jun 25, 2024 | 0.0600 | 0.0847 | 0.0500 | 0.0550 | 1,466,275 | +0.00(+7.84%) |
Jun 24, 2024 | 0.0499 | 0.0520 | 0.0390 | 0.0510 | 873,344 | +0.00(+6.25%) |
Jun 21, 2024 | 0.0390 | 0.0550 | 0.0375 | 0.0480 | 1,584,385 | +0.02(+46.34%) |
Jun 20, 2024 | 0.0360 | 0.0360 | 0.0310 | 0.0328 | 140,078 | -0.00(-6.29%) |
Jun 18, 2024 | 0.0369 | 0.0369 | 0.0338 | 0.0350 | 115,694 | +0.00(+2.04%) |
Jun 17, 2024 | 0.0307 | 0.0343 | 0.0307 | 0.0343 | 156,335 | +0.00(+10.65%) |
Jun 14, 2024 | 0.0310 | 0.0315 | 0.0310 | 0.0310 | 16,441 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0319 | 0.0319 | 0.0300 | 0.0310 | 89,613 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0319 | 0.0322 | 0.0300 | 0.0310 | 32,526 | -0.00(-8.28%) |
Jun 11, 2024 | 0.0360 | 0.0370 | 0.0321 | 0.0338 | 22,756 | -0.00(-1.17%) |
Jun 10, 2024 | 0.0321 | 0.0370 | 0.0312 | 0.0342 | 210,966 | +0.00(+3.64%) |
Jun 07, 2024 | 0.0312 | 0.0330 | 0.0312 | 0.0330 | 26,749 | +0.00(+6.45%) |
Jun 06, 2024 | 0.0326 | 0.0330 | 0.0310 | 0.0310 | 21,328 | -0.00(-4.32%) |
Jun 05, 2024 | 0.0320 | 0.0330 | 0.0317 | 0.0324 | 154,367 | -0.00(-0.31%) |
Jun 04, 2024 | 0.0330 | 0.0330 | 0.0320 | 0.0325 | 22,320 | +0.00(+0.00%) |