Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,605,555 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,125,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,080,956 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,171,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,199,066 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,178,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,020,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,138,798 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,535,566 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 480,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,320,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,075,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,265,150 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,523,809 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 566,666 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,217,669 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 639,554 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,204 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,325,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,640,050 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,456,300 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,330,600 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,085,789 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 181,090 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,111,559 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 520,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 164,969 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,199,399 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,180 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,187,999 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,388,954 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,728,724 | +0.00(+0.00%) |
May 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,340,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,252,856 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 265,603 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,407,202 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,826,102 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,973,052 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,080,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,106,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,950,200 | +0.00(+0.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,435,768 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,502,400 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,340,780 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,945,958 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,870,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 36,971,636 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 74,777,344 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 188,932,816 | -0.00(-50.00%) |