Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	25.05	25.84	25.00	25.84	1,065	+0.85(+3.40%)
Mar 30, 2026	24.44	24.99	24.44	24.99	2,044	+0.49(+2.00%)
Mar 27, 2026	25.25	25.25	24.50	24.50	5,009	-0.80(-3.16%)
Mar 26, 2026	25.33	25.33	25.30	25.30	601	-0.18(-0.69%)
Mar 25, 2026	25.84	25.85	25.48	25.48	2,107	-0.35(-1.37%)
Mar 23, 2026				25.83	0	-0.02(-0.08%)
Mar 19, 2026				25.85	0	-0.12(-0.46%)
Mar 18, 2026	25.97	25.97	25.97	25.97	196	+0.00(+0.00%)
Mar 17, 2026	25.84	25.97	25.84	25.97	1,425	+0.07(+0.27%)
Mar 16, 2026	25.90	25.90	25.90	25.90	437	-0.08(-0.31%)
Mar 13, 2026	25.98	25.99	25.83	25.98	5,112	+0.00(+0.00%)
Mar 12, 2026	25.98	25.98	25.98	25.98	164	-0.01(-0.04%)
Mar 10, 2026				25.99	8	+0.00(+0.00%)
Mar 04, 2026				25.99	5	-0.01(-0.04%)
Mar 03, 2026	26.10	26.10	25.75	26.00	775	-0.15(-0.57%)
Mar 02, 2026	25.50	26.15	25.05	26.15	1,126	+0.65(+2.55%)
Feb 27, 2026	26.00	26.00	25.50	25.50	1,169	-0.31(-1.18%)
Feb 25, 2026				25.81	0	+0.26(+1.00%)
Feb 23, 2026				25.55	0	-0.50(-1.90%)
Feb 20, 2026	26.05	26.05	26.00	26.05	3,830	+0.03(+0.11%)
Feb 17, 2026				26.02	0	+0.07(+0.25%)
Feb 12, 2026				25.95	0	-0.45(-1.70%)
Feb 11, 2026	26.00	26.48	26.00	26.40	4,811	-0.09(-0.34%)
Feb 10, 2026	26.49	26.49	26.00	26.49	5,296	+0.53(+2.04%)
Feb 09, 2026	26.59	26.59	25.96	25.96	563	-0.24(-0.92%)
Feb 06, 2026	26.41	26.50	26.20	26.20	2,317	-0.24(-0.91%)
Feb 05, 2026	26.59	26.64	26.44	26.44	1,225	-0.16(-0.60%)
Feb 04, 2026	26.43	26.68	26.43	26.60	4,398	+0.16(+0.61%)
Feb 03, 2026	26.49	26.49	26.44	26.44	1,030	-0.05(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.