Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.5100	0.5199	0.4801	0.4801	47,295	-0.04(-7.60%)
Feb 11, 2026	0.5050	0.5196	0.5050	0.5196	16,169	+0.02(+3.92%)
Feb 10, 2026	0.4910	0.5199	0.4875	0.5000	31,701	-0.01(-1.96%)
Feb 09, 2026	0.5080	0.5176	0.4780	0.5100	17,460	+0.03(+5.15%)
Feb 06, 2026	0.5064	0.5145	0.4650	0.4850	10,600	-0.02(-4.19%)
Feb 05, 2026	0.5062	0.5062	0.4732	0.5062	1,200	+0.03(+6.57%)
Feb 04, 2026	0.4723	0.4978	0.4723	0.4750	50,274	-0.00(-0.67%)
Feb 03, 2026	0.5252	0.5363	0.4720	0.4782	81,596	-0.04(-8.21%)
Feb 02, 2026	0.5095	0.5354	0.5000	0.5210	46,031	+0.02(+3.99%)
Jan 30, 2026	0.5108	0.5299	0.5010	0.5010	5,145	-0.05(-8.89%)
Jan 29, 2026	0.5180	0.5499	0.4796	0.5499	34,700	+0.04(+7.82%)
Jan 28, 2026	0.5200	0.5200	0.5000	0.5100	32,148	+0.01(+2.00%)
Jan 27, 2026	0.5100	0.5200	0.5000	0.5000	52,658	+0.00(+0.00%)
Jan 26, 2026	0.5000	0.5123	0.5000	0.5000	22,240	-0.03(-4.94%)
Jan 23, 2026	0.5200	0.5349	0.5200	0.5260	12,698	+0.03(+5.20%)
Jan 22, 2026	0.5000	0.5399	0.5000	0.5000	43,661	-0.02(-3.85%)
Jan 21, 2026	0.5399	0.5399	0.5000	0.5200	7,900	-0.02(-3.69%)
Jan 20, 2026	0.5200	0.5399	0.5178	0.5399	6,385	+0.03(+5.66%)
Jan 16, 2026	0.5020	0.5169	0.5000	0.5110	37,350	+0.01(+1.79%)
Jan 15, 2026	0.5160	0.5400	0.5020	0.5020	55,445	-0.02(-3.92%)
Jan 14, 2026	0.5100	0.5400	0.5000	0.5225	24,287	+0.00(+0.29%)
Jan 13, 2026	0.5220	0.5258	0.5210	0.5210	7,550	-0.03(-5.26%)
Jan 12, 2026	0.5500	0.5500	0.5213	0.5499	8,313	+0.01(+1.65%)
Jan 09, 2026	0.5500	0.5940	0.5100	0.5410	73,080	-0.01(-1.64%)
Jan 08, 2026	0.5401	0.5999	0.5401	0.5500	34,646	-0.05(-8.33%)
Jan 07, 2026	0.6094	0.6190	0.5445	0.6000	13,760	+0.01(+0.84%)
Jan 06, 2026	0.5801	0.6300	0.5801	0.5950	4,200	-0.04(-5.56%)
Jan 05, 2026	0.6000	0.6400	0.5935	0.6300	74,646	+0.04(+5.92%)
Jan 02, 2026	0.6017	0.6017	0.5610	0.5948	4,505	+0.03(+6.21%)
Dec 31, 2025	0.5300	0.5789	0.5300	0.5600	8,265	+0.02(+3.70%)
Dec 30, 2025	0.5300	0.5400	0.5100	0.5400	12,397	+0.02(+4.65%)
Dec 29, 2025	0.5245	0.5789	0.5150	0.5160	9,380	-0.01(-2.64%)
Dec 26, 2025	0.5209	0.5300	0.5209	0.5300	9,365	+0.00(+0.00%)
Dec 24, 2025	0.5500	0.5500	0.5200	0.5300	43,165	-0.02(-4.07%)
Dec 23, 2025	0.6100	0.6293	0.5525	0.5525	54,017	-0.05(-7.92%)
Dec 22, 2025	0.6000	0.6000	0.5850	0.6000	23,774	-0.03(-4.67%)
Dec 19, 2025	0.6000	0.6297	0.6000	0.6294	22,100	-0.00(-0.77%)
Dec 18, 2025	0.6116	0.6343	0.5850	0.6343	55,256	+0.03(+5.26%)
Dec 17, 2025	0.6175	0.6175	0.5503	0.6026	26,317	-0.03(-4.35%)
Dec 16, 2025	0.6100	0.6400	0.6100	0.6300	12,569	-0.01(-1.56%)
Dec 15, 2025	0.5870	0.6400	0.5750	0.6400	35,695	+0.05(+8.47%)
Dec 12, 2025	0.5900	0.5900	0.5900	0.5900	4,400	+0.00(+0.00%)
Dec 11, 2025	0.6000	0.6011	0.5601	0.5900	42,447	-0.01(-2.20%)
Dec 10, 2025	0.6010	0.6287	0.6010	0.6033	5,265	-0.01(-1.26%)
Dec 09, 2025	0.6400	0.6400	0.6110	0.6110	12,396	-0.03(-4.53%)
Dec 08, 2025	0.6150	0.6400	0.6100	0.6400	17,971	+0.04(+6.67%)
Dec 05, 2025	0.5700	0.6083	0.5700	0.6000	17,460	+0.01(+1.69%)
Dec 04, 2025	0.5900	0.6100	0.5610	0.5900	9,110	+0.00(+0.00%)
Dec 03, 2025	0.6050	0.6050	0.5800	0.5900	32,200	-0.01(-2.16%)
Dec 02, 2025	0.6000	0.6050	0.6000	0.6030	14,830	+0.00(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.