Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.0663	0.0779	0.0663	0.0779	13,167	+0.01(+12.90%)
Aug 27, 2025				0.0690	50	+0.01(+10.40%)
Aug 26, 2025	0.0771	0.0771	0.0625	0.0625	30,200	+0.01(+30.21%)
Aug 22, 2025				0.0480	0	-0.02(-25.00%)
Aug 19, 2025				0.0640	0	+0.01(+28.00%)
Aug 18, 2025	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Aug 14, 2025				0.0500	132	-0.01(-21.87%)
Aug 13, 2025	0.0640	0.0640	0.0521	0.0640	16,845	+0.01(+16.36%)
Aug 12, 2025	0.0640	0.0640	0.0550	0.0550	8,776	-0.00(-8.33%)
Aug 11, 2025	0.0600	0.0600	0.0600	0.0600	8,783	+0.01(+20.00%)
Aug 07, 2025				0.0500	0	+0.00(+0.00%)
Aug 06, 2025	0.0480	0.0500	0.0480	0.0500	3,776	-0.03(-35.06%)
Aug 05, 2025	0.0822	0.0822	0.0770	0.0770	10,275	+0.03(+60.42%)
Aug 04, 2025	0.0600	0.0765	0.0480	0.0480	55,670	-0.01(-20.00%)
Jul 31, 2025				0.0600	0	+0.00(+0.00%)
Jul 30, 2025	0.0600	0.0870	0.0600	0.0600	4,546	+0.00(+0.00%)
Jul 29, 2025	0.0600	0.0600	0.0521	0.0600	1,415	+0.00(+0.00%)
Jul 28, 2025	0.0600	0.0786	0.0600	0.0600	12,520	-0.03(-33.26%)
Jul 25, 2025	0.1000	0.1000	0.0899	0.0899	30,100	+0.03(+49.83%)
Jul 24, 2025	0.0650	0.0650	0.0600	0.0600	15,000	-0.01(-7.69%)
Jul 23, 2025	0.0595	0.0650	0.0595	0.0650	23,520	-0.01(-18.75%)
Jul 22, 2025	0.0600	0.1000	0.0600	0.0800	7,882	-0.02(-20.00%)
Jul 21, 2025	0.0850	0.1000	0.0800	0.1000	65,776	+0.02(+25.00%)
Jul 18, 2025	0.0800	0.0800	0.0800	0.0800	2,004	-0.00(-2.91%)
Jul 17, 2025	0.0850	0.0980	0.0824	0.0824	23,050	-0.00(-3.06%)
Jul 16, 2025	0.0850	0.0950	0.0700	0.0850	17,000	+0.03(+41.67%)
Jul 15, 2025	0.0610	0.0610	0.0600	0.0600	76,989	-0.01(-14.29%)
Jul 11, 2025				0.0700	30	+0.01(+16.67%)
Jul 10, 2025	0.0600	0.0600	0.0600	0.0600	125,000	-0.01(-7.69%)
Jul 09, 2025	0.0575	0.0650	0.0575	0.0650	3,674	+0.00(+0.00%)
Jul 07, 2025				0.0650	22	-0.02(-23.53%)
Jul 02, 2025				0.0850	5	+0.01(+13.33%)
Jul 01, 2025	0.0800	0.0800	0.0750	0.0750	10,100	-0.01(-6.25%)
Jun 30, 2025	0.0800	0.0800	0.0400	0.0800	350	+0.01(+6.67%)
Jun 27, 2025	0.0750	0.0750	0.0700	0.0750	7,481	+0.04(+145.10%)
Jun 26, 2025	0.0306	0.0306	0.0306	0.0306	3,468	-0.07(-69.40%)
Jun 25, 2025	0.0880	0.1000	0.0880	0.1000	4,350	+0.05(+100.00%)
Jun 24, 2025	0.0500	0.0500	0.0500	0.0500	4,250	+0.00(+0.00%)
Jun 23, 2025	0.0796	0.0796	0.0500	0.0500	1,500	-0.02(-32.43%)
Jun 20, 2025	0.0430	0.0740	0.0430	0.0740	1,750	+0.00(+2.07%)
Jun 18, 2025	0.0725	0.0725	0.0725	0.0725	285	+0.00(+1.40%)
Jun 17, 2025	0.0493	0.0715	0.0493	0.0715	1,406	-0.03(-28.50%)
Jun 16, 2025	0.0500	0.1000	0.0350	0.1000	15,508	+0.00(+0.00%)
Jun 13, 2025	0.1000	0.1000	0.0700	0.1000	700	+0.03(+48.15%)
Jun 12, 2025	0.0695	0.1000	0.0675	0.0675	8,100	+0.02(+35.00%)
Jun 11, 2025	0.0350	0.0675	0.0350	0.0500	33,173	+0.01(+42.86%)
Jun 10, 2025	0.0250	0.0691	0.0250	0.0350	32,085	-0.01(-27.84%)
Jun 09, 2025	0.0500	0.0500	0.0250	0.0485	25,970	-0.00(-2.02%)
Jun 06, 2025	0.0500	0.0720	0.0270	0.0495	20,406	+0.01(+41.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.