Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0200 | 0 | +0.00(+1.01%) | |||
Aug 14, 2024 | 0.0185 | 0.0210 | 0.0185 | 0.0198 | 131,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 21,000 | +0.00(+7.03%) |
Aug 12, 2024 | 0.0198 | 0.0198 | 0.0185 | 0.0185 | 15,904 | -0.00(-6.57%) |
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0185 | 0.0198 | 41,993 | -0.00(-9.59%) |
Aug 08, 2024 | 0.0190 | 0.0219 | 0.0185 | 0.0219 | 135,400 | -0.00(-8.37%) |
Aug 07, 2024 | 0.0200 | 0.0239 | 0.0200 | 0.0239 | 38,900 | +0.00(+19.50%) |
Aug 06, 2024 | 0.0200 | 0.0218 | 0.0200 | 0.0200 | 443,711 | -0.00(-16.67%) |
Aug 05, 2024 | 0.0267 | 0.0284 | 0.0185 | 0.0240 | 132,377 | +0.00(+15.94%) |
Aug 02, 2024 | 0.0207 | 0.0207 | 0.0185 | 0.0207 | 42,141 | -0.00(-2.82%) |
Aug 01, 2024 | 0.0218 | 0.0218 | 0.0195 | 0.0213 | 202,000 | -0.00(-2.29%) |
Jul 31, 2024 | 0.0188 | 0.0220 | 0.0188 | 0.0218 | 405,300 | +0.00(+2.35%) |
Jul 30, 2024 | 0.0196 | 0.0213 | 0.0185 | 0.0213 | 68,200 | +0.00(+1.43%) |
Jul 29, 2024 | 0.0210 | 0.0212 | 0.0210 | 0.0210 | 60,000 | -0.00(-3.23%) |
Jul 26, 2024 | 0.0210 | 0.0217 | 0.0210 | 0.0217 | 2,400 | +0.00(+3.33%) |
Jul 25, 2024 | 0.0214 | 0.0214 | 0.0210 | 0.0210 | 1,318 | -0.00(-3.67%) |
Jul 24, 2024 | 0.0218 | 0.0239 | 0.0218 | 0.0218 | 28,105 | +0.00(+1.40%) |
Jul 23, 2024 | 0.0218 | 0.0220 | 0.0214 | 0.0215 | 75,108 | -0.00(-12.24%) |
Jul 22, 2024 | 0.0244 | 0.0245 | 0.0210 | 0.0245 | 194,360 | -0.00(-4.30%) |
Jul 19, 2024 | 0.0268 | 0.0299 | 0.0235 | 0.0256 | 69,000 | +0.00(+10.34%) |
Jul 17, 2024 | 0.0232 | 0 | -0.00(-5.31%) | |||
Jul 16, 2024 | 0.0246 | 0.0248 | 0.0232 | 0.0245 | 35,000 | -0.00(-1.61%) |
Jul 15, 2024 | 0.0245 | 0.0300 | 0.0245 | 0.0249 | 29,900 | +0.00(+7.33%) |
Jul 12, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 23,000 | -0.00(-7.20%) |
Jul 11, 2024 | 0.0241 | 0.0250 | 0.0241 | 0.0250 | 27,384 | +0.00(+7.76%) |
Jul 10, 2024 | 0.0241 | 0.0245 | 0.0232 | 0.0232 | 37,797 | -0.00(-4.92%) |
Jul 09, 2024 | 0.0239 | 0.0253 | 0.0211 | 0.0244 | 69,048 | +0.00(+5.17%) |
Jul 08, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 187,081 | -0.00(-6.07%) |
Jul 05, 2024 | 0.0279 | 0.0279 | 0.0232 | 0.0247 | 50,143 | -0.00(-8.52%) |
Jul 03, 2024 | 0.0278 | 0.0279 | 0.0262 | 0.0270 | 100,000 | +0.00(+7.14%) |
Jul 02, 2024 | 0.0279 | 0.0279 | 0.0232 | 0.0252 | 26,100 | -0.00(-16.00%) |
Jul 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+18.11%) |
Jun 28, 2024 | 0.0245 | 0.0264 | 0.0245 | 0.0254 | 229,076 | +0.00(+9.48%) |
Jun 27, 2024 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 105 | -0.00(-10.08%) |
Jun 26, 2024 | 0.0245 | 0.0258 | 0.0245 | 0.0258 | 510 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0256 | 0.0258 | 0.0232 | 0.0258 | 21,613 | +0.00(+11.21%) |
Jun 24, 2024 | 0.0245 | 0.0245 | 0.0232 | 0.0232 | 33,000 | -0.00(-5.31%) |
Jun 21, 2024 | 0.0261 | 0.0261 | 0.0245 | 0.0245 | 35,016 | -0.00(-4.30%) |
Jun 20, 2024 | 0.0251 | 0.0276 | 0.0230 | 0.0256 | 135,041 | +0.00(+1.99%) |
Jun 18, 2024 | 0.0246 | 0.0251 | 0.0246 | 0.0251 | 8,306 | +0.00(+4.15%) |
Jun 17, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0241 | 0.0241 | 4,403 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0263 | 0.0265 | 0.0226 | 0.0241 | 168,153 | -0.00(-8.71%) |
Jun 12, 2024 | 0.0257 | 0.0270 | 0.0257 | 0.0264 | 134,702 | +0.00(+2.72%) |
Jun 11, 2024 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 47,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0262 | 0.0270 | 0.0257 | 0.0257 | 29,000 | -0.00(-4.81%) |
Jun 07, 2024 | 0.0257 | 0.0287 | 0.0257 | 0.0270 | 50,500 | +0.00(+5.06%) |
Jun 06, 2024 | 0.0257 | 0.0260 | 0.0235 | 0.0257 | 138,550 | +0.00(+0.39%) |
Jun 05, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0256 | 184,871 | -0.00(-0.39%) |
Jun 04, 2024 | 0.0270 | 0.0287 | 0.0257 | 0.0257 | 440,562 | -0.00(-9.82%) |