Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0090	0.0090	0.0080	0.0080	86,600	-0.00(-11.11%)
Jul 01, 2025	0.0085	0.0090	0.0085	0.0090	180,882	+0.00(+4.65%)
Jun 27, 2025				0.0086	0	+0.00(+3.61%)
Jun 26, 2025	0.0100	0.0100	0.0080	0.0083	572,772	-0.00(-10.75%)
Jun 25, 2025	0.0089	0.0100	0.0089	0.0093	155,502	+0.00(+2.20%)
Jun 24, 2025	0.0091	0.0091	0.0091	0.0091	10,210	-0.00(-21.55%)
Jun 20, 2025				0.0116	0	+0.00(+45.00%)
Jun 18, 2025	0.0081	0.0081	0.0079	0.0080	190,700	+0.00(+0.00%)
Jun 17, 2025	0.0095	0.0095	0.0080	0.0080	24,200	-0.00(-15.79%)
Jun 16, 2025	0.0095	0.0099	0.0095	0.0095	109,900	+0.00(+0.00%)
Jun 13, 2025	0.0095	0.0095	0.0095	0.0095	75,001	+0.00(+4.40%)
Jun 12, 2025	0.0099	0.0099	0.0091	0.0091	11,510	+0.00(+0.00%)
Jun 10, 2025				0.0091	0	+0.00(+4.60%)
Jun 09, 2025	0.0083	0.0087	0.0080	0.0087	38,189	-0.00(-25.00%)
Jun 06, 2025	0.0085	0.0116	0.0085	0.0116	502	+0.00(+43.21%)
Jun 04, 2025	0.0099	0.0120	0.0081	0.0081	406,427	+0.00(+1.25%)
Jun 03, 2025	0.0077	0.0080	0.0075	0.0080	47,813	-0.00(-4.76%)
Jun 02, 2025	0.0080	0.0084	0.0060	0.0084	6,334	+0.00(+21.74%)
May 29, 2025				0.0069	7	-0.00(-18.82%)
May 27, 2025				0.0085	0	+0.00(+0.00%)
May 23, 2025	0.0085	0.0085	0.0085	0.0085	13,398	-0.00(-19.05%)
May 22, 2025	0.0085	0.0105	0.0070	0.0105	145,839	-0.00(-16.00%)
May 21, 2025	0.0075	0.0125	0.0052	0.0125	151,000	+0.00(+22.55%)
May 19, 2025				0.0102	0	+0.00(+36.00%)
May 16, 2025	0.0103	0.0103	0.0075	0.0075	20,010	-0.00(-6.25%)
May 15, 2025	0.0087	0.0103	0.0080	0.0080	138,600	+0.00(+0.00%)
May 14, 2025	0.0080	0.0080	0.0070	0.0080	109,708	-0.00(-11.11%)
May 13, 2025	0.0060	0.0103	0.0060	0.0090	341,409	-0.00(-12.62%)
May 12, 2025	0.0103	0.0103	0.0103	0.0103	10,019	-0.00(-3.74%)
May 09, 2025	0.0113	0.0135	0.0080	0.0107	705,977	-0.00(-17.05%)
May 08, 2025	0.0104	0.0129	0.0104	0.0129	300	+0.00(+0.00%)
May 07, 2025	0.0081	0.0129	0.0081	0.0129	53,676	-0.00(-11.03%)
May 06, 2025	0.0081	0.0145	0.0081	0.0145	49,781	+0.00(+11.54%)
May 05, 2025	0.0072	0.0130	0.0072	0.0130	167,037	+0.00(+13.04%)
May 02, 2025	0.0130	0.0130	0.0096	0.0115	156,906	-0.00(-14.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.