Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP:CEOS)

0.0026 -0.0004 (-13.33%)
Streaming Delayed Price Updated: 12:51 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0026 0.0026 0.0026 0.0026 99,010 -0.00(-13.33%)
Dec 04, 2025 0.0030 0.0030 0.0030 0.0030 500 +0.00(+20.00%)
Dec 02, 2025 0.0025 0 +0.00(+4.17%)
Dec 01, 2025 0.0040 0.0043 0.0024 0.0024 200,005 -0.00(-38.46%)
Nov 28, 2025 0.0035 0.0039 0.0035 0.0039 177,267 +0.00(+44.44%)
Nov 26, 2025 0.0035 0.0035 0.0027 0.0027 17,575 -0.00(-18.18%)
Nov 25, 2025 0.0034 0.0040 0.0027 0.0033 35,100 +0.00(+26.92%)
Nov 24, 2025 0.0033 0.0033 0.0026 0.0026 374,976 -0.00(-40.91%)
Nov 21, 2025 0.0050 0.0050 0.0040 0.0044 310,610 -0.00(-12.00%)
Nov 20, 2025 0.0050 0.0050 0.0050 0.0050 33,333 +0.00(+28.21%)
Nov 19, 2025 0.0033 0.0039 0.0033 0.0039 485,451 -0.00(-2.50%)
Nov 18, 2025 0.0040 0.0040 0.0030 0.0040 98,235 -0.00(-20.00%)
Nov 17, 2025 0.0030 0.0050 0.0023 0.0050 279,990 -0.00(-16.67%)
Nov 14, 2025 0.0034 0.0065 0.0034 0.0060 162,030 +0.00(+3.45%)
Nov 13, 2025 0.0038 0.0065 0.0038 0.0058 20,700 +0.00(+20.83%)
Nov 11, 2025 0.0048 0 +0.00(+37.14%)
Nov 10, 2025 0.0035 0.0035 0.0035 0.0035 506,600 -0.00(-25.53%)
Nov 07, 2025 0.0060 0.0065 0.0045 0.0047 105,783 -0.00(-21.67%)
Nov 06, 2025 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Nov 05, 2025 0.0065 0.0065 0.0060 0.0060 13,070 +0.00(+7.14%)
Nov 04, 2025 0.0035 0.0065 0.0034 0.0056 734,390 +0.00(+60.00%)
Nov 03, 2025 0.0036 0.0040 0.0034 0.0035 379,266 -0.00(-22.22%)
Oct 31, 2025 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+12.50%)
Oct 30, 2025 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+0.00%)
Oct 29, 2025 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+17.65%)
Oct 28, 2025 0.0041 0.0041 0.0034 0.0034 109,000 +0.00(+0.00%)
Oct 27, 2025 0.0050 0.0053 0.0034 0.0034 40,000 -0.00(-15.00%)
Oct 23, 2025 0.0040 0 +0.00(+14.29%)
Oct 22, 2025 0.0035 0.0035 0.0035 0.0035 34,400 +0.00(+0.00%)
Oct 21, 2025 0.0035 0.0035 0.0035 0.0035 4,750 -0.00(-2.78%)
Oct 20, 2025 0.0035 0.0037 0.0030 0.0036 325,945 +0.00(+2.86%)
Oct 17, 2025 0.0035 0.0035 0.0026 0.0035 157,356 +0.00(+9.37%)
Oct 16, 2025 0.0032 0.0032 0.0032 0.0032 732 +0.00(+0.00%)
Oct 15, 2025 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+3.23%)
Oct 14, 2025 0.0031 0.0035 0.0031 0.0031 61,500 +0.00(+24.00%)
Oct 13, 2025 0.0028 0.0028 0.0025 0.0025 400,135 -0.00(-37.50%)
Oct 10, 2025 0.0028 0.0040 0.0028 0.0040 71,000 +0.00(+0.00%)
Oct 09, 2025 0.0033 0.0040 0.0033 0.0040 11,000 +0.00(+21.21%)
Oct 08, 2025 0.0037 0.0037 0.0033 0.0033 162,500 -0.00(-8.33%)
Oct 06, 2025 0.0036 0 +0.00(+2.86%)
Oct 03, 2025 0.0038 0.0038 0.0035 0.0035 150,981 -0.00(-7.89%)
Oct 02, 2025 0.0025 0.0038 0.0025 0.0038 161,458 +0.00(+52.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.