Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	0.0325	0.0325	0.0305	0.0320	175,992	-0.00(-1.54%)
Dec 23, 2024	0.0320	0.0340	0.0280	0.0325	1,237,684	+0.00(+16.07%)
Dec 20, 2024	0.0270	0.0290	0.0270	0.0280	457,148	+0.00(+3.70%)
Dec 19, 2024	0.0271	0.0290	0.0235	0.0270	1,197,979	+0.00(+3.45%)
Dec 18, 2024	0.0300	0.0310	0.0249	0.0261	2,125,330	-0.00(-8.74%)
Dec 17, 2024	0.0277	0.0300	0.0270	0.0286	194,311	+0.00(+5.15%)
Dec 16, 2024	0.0315	0.0325	0.0260	0.0272	1,182,533	-0.00(-12.26%)
Dec 13, 2024	0.0295	0.0320	0.0290	0.0310	1,390,932	+0.00(+10.71%)
Dec 12, 2024	0.0320	0.0320	0.0280	0.0280	1,364,886	+0.00(+1.08%)
Dec 11, 2024	0.0309	0.0318	0.0265	0.0277	732,250	-0.00(-4.48%)
Dec 10, 2024	0.0286	0.0320	0.0286	0.0290	1,336,811	-0.00(-11.85%)
Dec 09, 2024	0.0264	0.0330	0.0264	0.0329	1,444,938	+0.01(+27.03%)
Dec 06, 2024	0.0260	0.0277	0.0245	0.0259	115,050	-0.00(-4.07%)
Dec 05, 2024	0.0238	0.0280	0.0238	0.0270	573,340	+0.00(+20.00%)
Dec 04, 2024	0.0250	0.0250	0.0216	0.0225	1,438,324	-0.00(-11.07%)
Dec 03, 2024	0.0250	0.0290	0.0217	0.0253	956,542	-0.00(-8.00%)
Dec 02, 2024	0.0277	0.0295	0.0243	0.0275	1,030,306	-0.00(-1.79%)
Nov 29, 2024	0.0260	0.0299	0.0225	0.0280	1,163,104	+0.00(+3.70%)
Nov 27, 2024	0.0235	0.0288	0.0224	0.0270	985,402	+0.01(+34.33%)
Nov 26, 2024	0.0205	0.0231	0.0191	0.0201	1,748,223	-0.00(-12.61%)
Nov 25, 2024	0.0272	0.0319	0.0222	0.0230	1,667,282	-0.00(-14.81%)
Nov 22, 2024	0.0305	0.0326	0.0256	0.0270	3,219,108	-0.00(-14.29%)
Nov 21, 2024	0.0189	0.0320	0.0189	0.0315	12,138,227	+0.01(+66.67%)
Nov 20, 2024	0.0188	0.0189	0.0188	0.0189	29,050	-0.00(-0.53%)
Nov 19, 2024	0.0197	0.0197	0.0190	0.0190	74,180	+0.00(+1.60%)
Nov 18, 2024	0.0210	0.0210	0.0187	0.0187	103,511	-0.00(-6.50%)
Nov 15, 2024	0.0210	0.0210	0.0200	0.0200	166,628	+0.00(+16.96%)
Nov 14, 2024	0.0191	0.0220	0.0171	0.0171	669,777	-0.00(-5.00%)
Nov 13, 2024	0.0195	0.0196	0.0180	0.0180	388,056	-0.00(-6.25%)
Nov 12, 2024	0.0192	0.0201	0.0180	0.0192	984,700	-0.00(-3.52%)
Nov 11, 2024	0.0210	0.0220	0.0198	0.0199	103,890	-0.00(-9.55%)
Nov 08, 2024	0.0201	0.0220	0.0198	0.0220	481,599	+0.00(+2.80%)
Nov 07, 2024	0.0203	0.0240	0.0195	0.0214	231,540	+0.00(+0.00%)
Nov 06, 2024	0.0196	0.0238	0.0172	0.0214	967,783	+0.00(+15.05%)
Nov 05, 2024	0.0172	0.0186	0.0170	0.0186	261,500	+0.00(+12.73%)
Nov 04, 2024	0.0171	0.0189	0.0164	0.0165	407,000	-0.00(-13.16%)
Nov 01, 2024	0.0181	0.0190	0.0171	0.0190	172,104	+0.00(+0.00%)
Oct 31, 2024	0.0188	0.0196	0.0185	0.0190	205,431	+0.00(+0.00%)
Oct 30, 2024	0.0180	0.0194	0.0168	0.0190	657,349	+0.00(+4.97%)
Oct 29, 2024	0.0181	0.0181	0.0180	0.0181	2,855	+0.00(+0.56%)
Oct 28, 2024	0.0172	0.0196	0.0171	0.0180	353,280	-0.00(-9.55%)
Oct 25, 2024	0.0186	0.0200	0.0162	0.0199	1,133,000	+0.00(+5.85%)
Oct 24, 2024	0.0202	0.0202	0.0188	0.0188	165,776	-0.00(-7.84%)
Oct 23, 2024	0.0158	0.0204	0.0158	0.0204	384,900	+0.00(+13.33%)
Oct 22, 2024	0.0170	0.0185	0.0153	0.0180	992,751	+0.00(+0.00%)
Oct 21, 2024	0.0165	0.0182	0.0165	0.0180	108,730	-0.00(-4.26%)
Oct 18, 2024	0.0180	0.0195	0.0180	0.0188	204,700	+0.00(+4.44%)
Oct 17, 2024	0.0180	0.0180	0.0180	0.0180	5,825	-0.00(-2.70%)
Oct 16, 2024	0.0185	0.0185	0.0185	0.0185	519	+0.00(+5.71%)
Oct 15, 2024	0.0175	0.0175	0.0175	0.0175	197,000	+0.00(+6.06%)
Oct 14, 2024	0.0176	0.0188	0.0165	0.0165	87,577	-0.00(-10.33%)
Oct 11, 2024	0.0160	0.0184	0.0150	0.0184	189,990	+0.00(+2.22%)
Oct 10, 2024	0.0185	0.0185	0.0180	0.0180	228,926	-0.00(-4.26%)
Oct 09, 2024	0.0177	0.0199	0.0175	0.0188	297,690	-0.00(-6.00%)
Oct 08, 2024	0.0198	0.0217	0.0176	0.0200	329,366	-0.00(-10.31%)
Oct 07, 2024	0.0180	0.0223	0.0176	0.0223	864,050	+0.00(+0.90%)
Oct 04, 2024	0.0176	0.0221	0.0176	0.0221	61,200	+0.00(+15.71%)
Oct 02, 2024				0.0191	0	-0.00(-5.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.