Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0772	0.0830	0.0772	0.0820	149,061	+0.00(+6.22%)
Jul 02, 2025	0.0716	0.0780	0.0716	0.0772	326,800	+0.01(+7.82%)
Jul 01, 2025	0.0644	0.0716	0.0620	0.0716	504,800	+0.01(+19.33%)
Jun 30, 2025	0.0669	0.0669	0.0600	0.0600	114,000	-0.01(-9.77%)
Jun 27, 2025	0.0500	0.0769	0.0500	0.0665	424,450	+0.02(+38.54%)
Jun 24, 2025				0.0480	0	+0.00(+0.00%)
Jun 23, 2025	0.0456	0.0480	0.0456	0.0480	31,000	+0.00(+10.34%)
Jun 20, 2025	0.0450	0.0470	0.0430	0.0435	48,302	-0.00(-8.03%)
Jun 16, 2025				0.0473	0	+0.01(+12.62%)
Jun 13, 2025	0.0420	0.0420	0.0420	0.0420	550	-0.00(-4.55%)
Jun 12, 2025	0.0460	0.0460	0.0440	0.0440	6,701	-0.00(-9.84%)
Jun 10, 2025				0.0488	0	-0.00(-2.40%)
Jun 05, 2025				0.0500	0	+0.00(+2.46%)
Jun 04, 2025	0.0480	0.0500	0.0480	0.0488	10,000	-0.00(-2.40%)
Jun 03, 2025	0.0500	0.0500	0.0490	0.0500	22,176	+0.00(+3.52%)
May 27, 2025				0.0483	0	-0.00(-3.40%)
May 22, 2025				0.0500	0	+0.00(+7.99%)
May 21, 2025	0.0463	0.0463	0.0463	0.0463	9,832	-0.00(-5.89%)
May 14, 2025				0.0492	0	+0.00(+2.29%)
May 13, 2025	0.0481	0.0481	0.0481	0.0481	500	+0.00(+3.89%)
May 09, 2025				0.0463	0	-0.00(-7.03%)
May 08, 2025	0.0550	0.0550	0.0463	0.0498	34,000	-0.00(-0.40%)
May 06, 2025				0.0500	0	+0.00(+0.00%)
May 05, 2025	0.0491	0.0500	0.0491	0.0500	20,045	+0.00(+7.99%)
May 02, 2025	0.0463	0.0463	0.0463	0.0463	880	-0.00(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.