Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0016	0.0017	0.0016	0.0016	73,005	-0.00(-5.88%)
Feb 12, 2026	0.0015	0.0017	0.0015	0.0017	45,558	+0.00(+0.00%)
Feb 11, 2026	0.0016	0.0017	0.0015	0.0017	5,199,187	+0.00(+21.43%)
Feb 10, 2026	0.0014	0.0016	0.0014	0.0014	2,046,707	-0.00(-12.50%)
Feb 09, 2026	0.0014	0.0017	0.0014	0.0016	184,835	-0.00(-5.88%)
Feb 06, 2026	0.0016	0.0017	0.0016	0.0017	71,750	+0.00(+0.00%)
Feb 05, 2026	0.0014	0.0017	0.0014	0.0017	1,829,959	+0.00(+13.33%)
Feb 04, 2026	0.0015	0.0015	0.0015	0.0015	750	-0.00(-6.25%)
Feb 03, 2026	0.0014	0.0017	0.0014	0.0016	1,170,678	-0.00(-5.88%)
Feb 02, 2026	0.0018	0.0018	0.0014	0.0017	278,777	+0.00(+6.25%)
Jan 30, 2026	0.0016	0.0017	0.0016	0.0016	137,000	-0.00(-11.11%)
Jan 29, 2026	0.0016	0.0018	0.0014	0.0018	3,430,203	+0.00(+12.50%)
Jan 28, 2026	0.0017	0.0018	0.0015	0.0016	536,053	-0.00(-11.11%)
Jan 27, 2026	0.0016	0.0018	0.0015	0.0018	920,684	+0.00(+0.00%)
Jan 26, 2026	0.0019	0.0019	0.0016	0.0018	6,463,883	+0.00(+12.50%)
Jan 23, 2026	0.0016	0.0018	0.0015	0.0016	2,178,204	+0.00(+0.00%)
Jan 22, 2026	0.0017	0.0019	0.0016	0.0016	2,312,521	-0.00(-5.88%)
Jan 21, 2026	0.0016	0.0020	0.0016	0.0017	561,256	+0.00(+0.00%)
Jan 20, 2026	0.0017	0.0017	0.0016	0.0017	1,189,862	+0.00(+6.25%)
Jan 16, 2026	0.0017	0.0017	0.0016	0.0016	2,812,360	-0.00(-5.88%)
Jan 15, 2026	0.0020	0.0020	0.0017	0.0017	1,007,014	-0.00(-15.00%)
Jan 14, 2026	0.0017	0.0020	0.0016	0.0020	1,768,068	+0.00(+11.11%)
Jan 13, 2026	0.0018	0.0019	0.0017	0.0018	517,770	-0.00(-5.26%)
Jan 12, 2026	0.0020	0.0021	0.0016	0.0019	5,534,742	-0.00(-9.52%)
Jan 09, 2026	0.0021	0.0021	0.0020	0.0021	157,600	+0.00(+0.00%)
Jan 08, 2026	0.0020	0.0021	0.0019	0.0021	771,015	-0.00(-4.55%)
Jan 07, 2026	0.0022	0.0023	0.0019	0.0022	4,582,860	+0.00(+0.00%)
Jan 06, 2026	0.0028	0.0032	0.0018	0.0022	27,293,838	-0.00(-37.14%)
Jan 05, 2026	0.0035	0.0038	0.0030	0.0035	2,059,150	+0.00(+0.00%)
Jan 02, 2026	0.0031	0.0035	0.0030	0.0035	2,543,864	+0.00(+12.90%)
Dec 31, 2025	0.0024	0.0032	0.0024	0.0031	1,412,639	+0.00(+14.81%)
Dec 30, 2025	0.0027	0.0027	0.0024	0.0027	6,251,582	+0.00(+8.00%)
Dec 29, 2025	0.0028	0.0033	0.0025	0.0025	2,343,197	-0.00(-16.67%)
Dec 26, 2025	0.0030	0.0030	0.0028	0.0030	272,628	+0.00(+0.00%)
Dec 24, 2025	0.0029	0.0031	0.0029	0.0030	94,520	+0.00(+0.00%)
Dec 23, 2025	0.0028	0.0033	0.0027	0.0030	1,354,776	+0.00(+11.11%)
Dec 22, 2025	0.0027	0.0028	0.0026	0.0027	1,759,974	-0.00(-3.57%)
Dec 19, 2025	0.0026	0.0028	0.0025	0.0028	2,701,967	+0.00(+0.00%)
Dec 18, 2025	0.0025	0.0029	0.0025	0.0028	992,027	-0.00(-3.45%)
Dec 17, 2025	0.0027	0.0030	0.0025	0.0029	4,599,880	-0.00(-3.33%)
Dec 16, 2025	0.0031	0.0031	0.0030	0.0030	446,131	+0.00(+0.00%)
Dec 15, 2025	0.0033	0.0035	0.0030	0.0030	757,384	-0.00(-14.29%)
Dec 12, 2025	0.0034	0.0035	0.0030	0.0035	794,964	-0.00(-7.89%)
Dec 11, 2025	0.0038	0.0038	0.0031	0.0038	25,731	+0.00(+0.00%)
Dec 10, 2025	0.0038	0.0038	0.0033	0.0038	529,778	+0.00(+0.00%)
Dec 09, 2025	0.0034	0.0038	0.0032	0.0038	876,312	+0.00(+11.76%)
Dec 08, 2025	0.0031	0.0034	0.0030	0.0034	103,963	-0.00(-2.86%)
Dec 05, 2025	0.0040	0.0044	0.0034	0.0035	593,775	-0.00(-7.89%)
Dec 04, 2025	0.0026	0.0039	0.0026	0.0038	2,050,968	+0.00(+31.03%)
Dec 03, 2025	0.0025	0.0031	0.0025	0.0029	2,338,573	-0.00(-3.33%)
Dec 02, 2025	0.0029	0.0030	0.0024	0.0030	1,535,398	+0.00(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.