China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 0.2577 | 0 | +0.00(+1.02%) | |||
| Oct 09, 2024 | 0.2551 | 0 | -0.05(-17.23%) | |||
| Oct 02, 2024 | 0.3082 | 0 | +0.07(+30.54%) | |||
| Aug 27, 2024 | 0.2361 | 0 | +0.01(+2.30%) | |||
| Aug 15, 2024 | 0.2308 | 0 | -0.00(-2.08%) | |||
| Aug 12, 2024 | 0.2357 | 0 | -0.06(-21.28%) | |||
| Aug 09, 2024 | 0.2987 | 0.2994 | 0.2987 | 0.2994 | 412 | +0.07(+28.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.