Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1410	0.1470	0.1217	0.1234	467,450	-0.02(-11.86%)
Mar 30, 2026	0.1300	0.1500	0.1264	0.1400	598,641	+0.01(+5.66%)
Mar 27, 2026	0.1350	0.1438	0.1110	0.1325	642,639	+0.01(+9.50%)
Mar 26, 2026	0.1121	0.1230	0.1080	0.1210	869,008	+0.01(+6.98%)
Mar 25, 2026	0.1179	0.1215	0.1120	0.1131	281,447	-0.00(-3.08%)
Mar 24, 2026	0.0998	0.1167	0.0976	0.1167	592,106	+0.01(+9.37%)
Mar 23, 2026	0.1000	0.1170	0.1000	0.1067	161,113	+0.00(+0.66%)
Mar 20, 2026	0.1150	0.1200	0.1003	0.1060	655,928	-0.01(-5.44%)
Mar 19, 2026	0.1101	0.1208	0.1085	0.1121	270,376	-0.00(-2.44%)
Mar 18, 2026	0.0980	0.1230	0.0958	0.1149	371,270	+0.02(+25.99%)
Mar 17, 2026	0.1044	0.1044	0.0912	0.0912	270,609	-0.01(-11.63%)
Mar 16, 2026	0.1066	0.1066	0.0964	0.1032	230,988	+0.01(+6.17%)
Mar 13, 2026	0.1157	0.1157	0.0972	0.0972	357,132	-0.02(-20.26%)
Mar 12, 2026	0.1102	0.1259	0.0980	0.1219	721,414	+0.02(+16.10%)
Mar 11, 2026	0.0900	0.1082	0.0815	0.1050	390,237	+0.02(+21.53%)
Mar 10, 2026	0.0762	0.0888	0.0762	0.0864	167,314	+0.01(+19.50%)
Mar 09, 2026	0.0700	0.0745	0.0700	0.0723	177,505	-0.00(-0.96%)
Mar 06, 2026	0.0765	0.0774	0.0691	0.0730	149,570	-0.00(-6.17%)
Mar 05, 2026	0.0765	0.0778	0.0765	0.0778	53,431	-0.00(-3.83%)
Mar 04, 2026	0.0810	0.0810	0.0760	0.0809	37,040	+0.01(+7.15%)
Mar 03, 2026	0.0781	0.0785	0.0727	0.0755	117,621	-0.00(-5.27%)
Mar 02, 2026	0.0810	0.0849	0.0797	0.0797	91,098	-0.00(-4.21%)
Feb 27, 2026	0.0851	0.0851	0.0757	0.0832	12,731	+0.00(+2.97%)
Feb 26, 2026	0.0770	0.0808	0.0760	0.0808	262,628	+0.01(+7.16%)
Feb 25, 2026	0.0900	0.0900	0.0754	0.0754	272,574	-0.00(-5.87%)
Feb 24, 2026	0.0741	0.0819	0.0660	0.0801	287,558	+0.01(+18.32%)
Feb 23, 2026	0.0680	0.0709	0.0644	0.0677	302,608	-0.00(-0.15%)
Feb 20, 2026	0.0693	0.0725	0.0600	0.0678	525,109	-0.01(-7.63%)
Feb 19, 2026	0.0772	0.0772	0.0726	0.0734	71,396	-0.00(-3.29%)
Feb 18, 2026	0.0751	0.0784	0.0751	0.0759	70,174	-0.00(-0.65%)
Feb 17, 2026	0.0761	0.0792	0.0749	0.0764	89,852	-0.00(-2.18%)
Feb 13, 2026	0.0757	0.0821	0.0749	0.0781	192,944	+0.00(+2.63%)
Feb 12, 2026	0.0780	0.0822	0.0760	0.0761	171,005	-0.00(-4.88%)
Feb 11, 2026	0.0823	0.0871	0.0760	0.0800	120,148	-0.01(-8.99%)
Feb 10, 2026	0.0845	0.0900	0.0830	0.0879	65,330	+0.01(+7.20%)
Feb 09, 2026	0.0840	0.0890	0.0820	0.0820	130,350	-0.00(-1.09%)
Feb 06, 2026	0.0847	0.0886	0.0821	0.0829	87,142	+0.00(+3.62%)
Feb 05, 2026	0.0850	0.0860	0.0800	0.0800	255,300	+0.00(+0.00%)
Feb 04, 2026	0.0750	0.0883	0.0747	0.0800	245,685	+0.00(+4.99%)
Feb 03, 2026	0.0980	0.0980	0.0746	0.0762	634,904	-0.01(-15.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.