Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.1503	0	-0.00(-1.89%)
Nov 03, 2025	0.1551	0.1690	0.1532	0.1532	36,650	-0.00(-1.03%)
Oct 30, 2025				0.1548	0	-0.01(-8.35%)
Oct 29, 2025	0.1600	0.1689	0.1600	0.1689	32,711	+0.00(+1.69%)
Oct 28, 2025	0.1606	0.1661	0.1600	0.1661	10,000	-0.01(-3.15%)
Oct 27, 2025	0.1762	0.1762	0.1715	0.1715	2,410	-0.01(-4.72%)
Oct 24, 2025	0.1680	0.1800	0.1680	0.1800	62,100	+0.01(+5.88%)
Oct 23, 2025	0.1700	0.1700	0.1700	0.1700	5,010	+0.01(+3.03%)
Oct 22, 2025	0.1580	0.1650	0.1552	0.1650	10,222	+0.00(+2.61%)
Oct 21, 2025	0.1611	0.1611	0.1608	0.1608	2,106	-0.02(-9.20%)
Oct 20, 2025	0.1759	0.1890	0.1759	0.1771	70,900	+0.03(+17.44%)
Oct 17, 2025	0.1700	0.1759	0.1508	0.1508	85,000	-0.01(-4.62%)
Oct 16, 2025	0.1600	0.1670	0.1507	0.1581	58,800	+0.03(+22.08%)
Oct 15, 2025	0.1295	0.1295	0.1295	0.1295	433	-0.01(-7.37%)
Oct 14, 2025	0.1450	0.1450	0.1330	0.1398	18,020	+0.00(+2.57%)
Oct 13, 2025	0.1363	0.1413	0.1363	0.1363	5,666	-0.01(-6.13%)
Oct 10, 2025	0.1482	0.1482	0.1425	0.1452	9,000	+0.00(+2.11%)
Oct 09, 2025	0.1417	0.1422	0.1417	0.1422	35,000	+0.00(+0.57%)
Oct 08, 2025	0.1400	0.1414	0.1379	0.1414	47,552	+0.01(+8.94%)
Oct 07, 2025	0.1150	0.1300	0.1100	0.1298	15,410	+0.00(+1.96%)
Oct 06, 2025	0.1482	0.1482	0.1220	0.1273	10,912	-0.02(-15.97%)
Oct 03, 2025	0.1375	0.1515	0.1375	0.1515	22,069	+0.02(+11.32%)
Oct 02, 2025	0.1400	0.1500	0.1361	0.1361	34,605	-0.00(-0.15%)
Oct 01, 2025	0.1450	0.1450	0.1363	0.1363	5,950	-0.01(-5.94%)
Sep 30, 2025	0.1350	0.1466	0.1350	0.1449	53,876	+0.04(+32.09%)
Sep 29, 2025	0.1065	0.1350	0.1065	0.1097	17,000	-0.02(-15.62%)
Sep 26, 2025	0.1200	0.1300	0.1096	0.1300	89,590	+0.01(+11.11%)
Sep 25, 2025	0.1096	0.1170	0.1096	0.1170	82,080	+0.02(+23.81%)
Sep 24, 2025	0.0900	0.0945	0.0900	0.0945	52,410	+0.00(+2.05%)
Sep 23, 2025	0.1102	0.1102	0.0926	0.0926	6,201	+0.01(+7.18%)
Sep 22, 2025	0.0828	0.0864	0.0828	0.0864	3,140	+0.01(+14.59%)
Sep 19, 2025	0.1176	0.1176	0.0754	0.0754	15,060	-0.03(-28.19%)
Sep 17, 2025				0.1050	10	-0.00(-2.23%)
Sep 16, 2025	0.1050	0.1200	0.1050	0.1074	43,155	-0.00(-2.36%)
Sep 15, 2025	0.0850	0.1100	0.0850	0.1100	52,290	+0.02(+16.65%)
Sep 12, 2025	0.0870	0.0943	0.0805	0.0943	19,316	+0.00(+1.40%)
Sep 11, 2025	0.0930	0.0930	0.0930	0.0930	1,000	+0.00(+3.33%)
Sep 10, 2025	0.0927	0.0954	0.0883	0.0900	18,787	-0.00(-4.26%)
Sep 09, 2025	0.0940	0.0940	0.0940	0.0940	7,012	+0.01(+10.46%)
Sep 08, 2025	0.0851	0.0851	0.0851	0.0851	10,000	+0.01(+7.72%)
Sep 04, 2025				0.0790	0	+0.00(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.