Chubu Electric Power (OP:CHUEF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 12.67 | 0 | +0.39(+3.18%) | |||
| Jun 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 892 | +0.04(+0.33%) |
| Jun 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | +2.07(+20.35%) |
| Jun 11, 2025 | 10.17 | 6,500 | -2.07(-16.91%) | |||
| May 30, 2025 | 12.24 | 0 | +0.34(+2.86%) | |||
| May 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 35,836 | -0.38(-3.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.