Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.2612 | 0 | -0.01(-3.15%) | |||
Jun 26, 2024 | 0.2700 | 0.2700 | 0.2697 | 0.2697 | 12,000 | +0.00(+0.11%) |
Jun 25, 2024 | 0.2694 | 0.2694 | 0.2694 | 0.2694 | 5,000 | -0.00(-1.75%) |
Jun 24, 2024 | 0.2700 | 0.2749 | 0.2700 | 0.2742 | 35,450 | -0.00(-0.11%) |
Jun 21, 2024 | 0.2783 | 0.2935 | 0.2745 | 0.2745 | 20,250 | -0.00(-1.26%) |
Jun 20, 2024 | 0.2755 | 0.2780 | 0.2755 | 0.2780 | 31,510 | +0.00(+1.46%) |
Jun 18, 2024 | 0.2720 | 0.2740 | 0.2717 | 0.2740 | 40,400 | +0.00(+0.74%) |
Jun 17, 2024 | 0.2723 | 0.2723 | 0.2711 | 0.2720 | 200,310 | -0.00(-1.09%) |
Jun 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 32,600 | +0.00(+0.00%) |
Jun 13, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 9,011 | -0.02(-7.38%) |
Jun 12, 2024 | 0.2806 | 0.2969 | 0.2806 | 0.2969 | 22,501 | +0.02(+7.96%) |
Jun 11, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,000 | -0.00(-0.79%) |
Jun 07, 2024 | 0.2772 | 0 | -0.01(-3.01%) | |||
Jun 06, 2024 | 0.2916 | 0.2916 | 0.2858 | 0.2858 | 71,406 | -0.01(-2.56%) |
Jun 05, 2024 | 0.2900 | 0.2945 | 0.2875 | 0.2933 | 94,051 | -0.00(-0.58%) |
Jun 03, 2024 | 0.2950 | 1,000 | +0.00(+0.79%) | |||
May 31, 2024 | 0.2897 | 0.2965 | 0.2723 | 0.2927 | 12,690 | +0.00(+0.10%) |
May 30, 2024 | 0.2875 | 0.2924 | 0.2875 | 0.2924 | 9,631 | +0.01(+3.95%) |
May 29, 2024 | 0.2761 | 0.2813 | 0.2743 | 0.2813 | 50,034 | -0.00(-0.14%) |
May 28, 2024 | 0.2942 | 0.2942 | 0.2800 | 0.2817 | 17,185 | -0.02(-5.72%) |
May 24, 2024 | 0.2875 | 0.2992 | 0.2875 | 0.2988 | 37,200 | +0.01(+4.84%) |
May 23, 2024 | 0.2850 | 0.2900 | 0.2834 | 0.2850 | 92,680 | -0.01(-2.06%) |
May 22, 2024 | 0.2941 | 0.2968 | 0.2910 | 0.2910 | 53,547 | -0.01(-1.99%) |
May 21, 2024 | 0.3020 | 0.3036 | 0.2945 | 0.2969 | 56,193 | -0.00(-1.03%) |
May 20, 2024 | 0.3250 | 0.3250 | 0.2903 | 0.3000 | 230,558 | -0.01(-1.74%) |
May 17, 2024 | 0.3096 | 0.3096 | 0.3050 | 0.3053 | 24,650 | -0.01(-4.62%) |
May 16, 2024 | 0.3100 | 0.3247 | 0.3000 | 0.3201 | 155,913 | +0.01(+3.93%) |
May 15, 2024 | 0.3500 | 0.3520 | 0.2950 | 0.3080 | 519,550 | -0.09(-21.63%) |
May 14, 2024 | 0.4072 | 0.4215 | 0.3693 | 0.3930 | 1,045,659 | -0.09(-18.12%) |
May 13, 2024 | 0.4790 | 0.4800 | 0.4775 | 0.4800 | 5,912 | -0.02(-3.61%) |
May 10, 2024 | 0.4901 | 0.5000 | 0.4791 | 0.4980 | 25,950 | +0.01(+2.79%) |
May 09, 2024 | 0.4800 | 0.4874 | 0.4800 | 0.4845 | 41,707 | -0.01(-1.74%) |
May 08, 2024 | 0.4951 | 0.4951 | 0.4912 | 0.4931 | 19,475 | +0.00(+0.00%) |
May 07, 2024 | 0.4893 | 0.4952 | 0.4893 | 0.4931 | 4,058 | +0.00(+0.39%) |
May 06, 2024 | 0.4904 | 0.4912 | 0.4904 | 0.4912 | 21,500 | +0.01(+1.36%) |
May 03, 2024 | 0.4800 | 0.4846 | 0.4750 | 0.4846 | 100,000 | +0.01(+2.39%) |
May 02, 2024 | 0.4814 | 0.4910 | 0.4697 | 0.4733 | 9,740 | -0.02(-4.38%) |
May 01, 2024 | 0.4892 | 0.4959 | 0.4837 | 0.4950 | 100,904 | +0.00(+0.41%) |
Apr 30, 2024 | 0.5000 | 0.5008 | 0.4930 | 0.4930 | 48,975 | -0.02(-4.07%) |
Apr 29, 2024 | 0.4998 | 0.5217 | 0.4907 | 0.5139 | 34,954 | +0.03(+5.39%) |
Apr 26, 2024 | 0.4679 | 0.4876 | 0.4632 | 0.4876 | 16,810 | +0.03(+5.93%) |
Apr 25, 2024 | 0.4800 | 0.4800 | 0.4582 | 0.4603 | 65,647 | -0.01(-1.86%) |
Apr 24, 2024 | 0.4792 | 0.4804 | 0.4690 | 0.4690 | 37,439 | -0.01(-2.37%) |
Apr 23, 2024 | 0.4804 | 0.4804 | 0.4774 | 0.4804 | 67,143 | +0.01(+1.69%) |
Apr 22, 2024 | 0.4697 | 0.4835 | 0.4684 | 0.4724 | 9,338 | -0.03(-5.52%) |
Apr 19, 2024 | 0.5174 | 0.5174 | 0.5000 | 0.5000 | 21,004 | -0.03(-6.23%) |
Apr 18, 2024 | 0.5332 | 0.5332 | 0.5223 | 0.5332 | 23,000 | +0.02(+4.20%) |
Apr 17, 2024 | 0.5117 | 0.5117 | 0.4994 | 0.5117 | 704 | -0.02(-3.05%) |
Apr 16, 2024 | 0.4997 | 0.5278 | 0.4836 | 0.5278 | 70,796 | +0.01(+1.70%) |
Apr 15, 2024 | 0.5347 | 0.5400 | 0.5000 | 0.5190 | 23,700 | -0.07(-12.23%) |
Apr 12, 2024 | 0.6145 | 0.6145 | 0.5691 | 0.5913 | 26,650 | -0.01(-1.55%) |
Apr 11, 2024 | 0.5929 | 0.6006 | 0.5929 | 0.6006 | 52,049 | +0.04(+6.36%) |
Apr 10, 2024 | 0.5410 | 0.5732 | 0.5410 | 0.5647 | 77,759 | +0.04(+8.60%) |
Apr 09, 2024 | 0.5200 | 0.5425 | 0.5181 | 0.5200 | 74,301 | +0.01(+1.56%) |
Apr 08, 2024 | 0.5080 | 0.5120 | 0.4976 | 0.5120 | 10,097 | +0.01(+2.96%) |
Apr 05, 2024 | 0.4900 | 0.5033 | 0.4900 | 0.4973 | 17,310 | +0.02(+5.12%) |
Apr 04, 2024 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 2,018 | -0.00(-1.03%) |
Apr 03, 2024 | 0.4716 | 0.4789 | 0.4668 | 0.4780 | 55,400 | +0.01(+2.77%) |
Apr 02, 2024 | 0.4277 | 0.4666 | 0.4277 | 0.4651 | 77,555 | +0.05(+13.25%) |