Cimb Group Hldgs Bhd Ord (OP:CIMDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 2.000 | 2.000 | 2.000 | 2.000 | 661 | +0.00(+0.00%) |
| Mar 31, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2026 | 2.000 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 2.000 | 0 | -0.01(-0.50%) | |||
| Mar 05, 2026 | 2.010 | 2.010 | 2.010 | 2.010 | 500 | -0.02(-0.74%) |
| Mar 02, 2026 | 2.025 | 0 | -0.64(-23.87%) | |||
| Feb 24, 2026 | 2.660 | 0 | -0.01(-0.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.