Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.1170 | 0.1300 | 0.1159 | 0.1300 | 39,445 | +0.03(+33.33%) |
Sep 16, 2024 | 0.0915 | 0.0975 | 0.0915 | 0.0975 | 3,100 | -0.02(-16.38%) |
Sep 11, 2024 | 0.1166 | 25,533 | +0.02(+27.02%) | |||
Sep 10, 2024 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 2,600 | -0.01(-8.75%) |
Sep 03, 2024 | 0.1006 | 500 | -0.00(-1.57%) | |||
Aug 29, 2024 | 0.1022 | 6 | -0.01(-5.11%) | |||
Aug 27, 2024 | 0.1077 | 0 | -0.02(-13.29%) | |||
Aug 26, 2024 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 100 | +0.02(+15.00%) |
Aug 23, 2024 | 0.1038 | 0.1080 | 0.0900 | 0.1080 | 41,720 | -0.00(-1.73%) |
Aug 21, 2024 | 0.1099 | 0 | +0.03(+46.34%) | |||
Aug 19, 2024 | 0.0751 | 20 | -0.02(-22.97%) | |||
Aug 16, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 49,850 | -0.02(-15.29%) |
Aug 13, 2024 | 0.1151 | 15,500 | +0.03(+27.89%) | |||
Aug 12, 2024 | 0.0874 | 0.0930 | 0.0874 | 0.0900 | 27,175 | +0.00(+5.88%) |
Aug 09, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 41,438 | +0.01(+8.97%) |
Aug 08, 2024 | 0.0786 | 0.0786 | 0.0767 | 0.0780 | 11,410 | +0.00(+4.00%) |
Aug 06, 2024 | 0.0750 | 38,000 | -0.00(-6.02%) | |||
Aug 05, 2024 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 250 | +0.01(+17.18%) |
Aug 02, 2024 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 49,500 | -0.01(-14.88%) |
Aug 01, 2024 | 0.0781 | 0.0800 | 0.0781 | 0.0800 | 166,951 | -0.00(-4.53%) |
Jul 31, 2024 | 0.0815 | 0.0838 | 0.0700 | 0.0838 | 41,357 | +0.00(+4.75%) |
Jul 30, 2024 | 0.0865 | 0.0891 | 0.0800 | 0.0800 | 176,259 | -0.00(-2.44%) |
Jul 26, 2024 | 0.0820 | 500 | -0.02(-18.16%) | |||
Jul 24, 2024 | 0.1002 | 317,788 | +0.02(+22.05%) | |||
Jul 23, 2024 | 0.0850 | 0.0850 | 0.0821 | 0.0821 | 22,743 | +0.00(+0.37%) |
Jul 22, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 7,080 | -0.01(-12.04%) |
Jul 19, 2024 | 0.0830 | 0.0930 | 0.0715 | 0.0930 | 2,927 | +0.01(+17.28%) |
Jul 17, 2024 | 0.0793 | 56,000 | -0.01(-10.09%) | |||
Jul 16, 2024 | 0.0944 | 0.0944 | 0.0850 | 0.0882 | 67,743 | -0.02(-20.40%) |
Jul 15, 2024 | 0.1170 | 0.1250 | 0.1000 | 0.1108 | 490,625 | -0.04(-26.13%) |
Jul 12, 2024 | 0.1500 | 0.1519 | 0.1499 | 0.1500 | 46,625 | +0.00(+1.90%) |
Jul 11, 2024 | 0.1460 | 0.1472 | 0.1460 | 0.1472 | 254,800 | +0.01(+5.14%) |
Jul 10, 2024 | 0.1450 | 0.1530 | 0.1400 | 0.1400 | 86,000 | -0.00(-2.10%) |
Jul 09, 2024 | 0.1568 | 0.1568 | 0.1400 | 0.1430 | 168,715 | -0.01(-7.14%) |
Jul 08, 2024 | 0.1575 | 0.1575 | 0.1540 | 0.1540 | 2,599 | -0.01(-3.27%) |
Jul 05, 2024 | 0.1544 | 0.1592 | 0.1544 | 0.1592 | 5,800 | -0.00(-1.73%) |
Jul 03, 2024 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | 2,500 | +0.05(+45.42%) |