Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 5.190 | 1,651 | +0.40(+8.35%) | |||
Aug 19, 2024 | 4.790 | 0 | -0.36(-6.99%) | |||
Aug 15, 2024 | 5.150 | 0 | +0.08(+1.58%) | |||
Aug 14, 2024 | 5.070 | 5.070 | 5.070 | 5.070 | 389 | -0.13(-2.50%) |
Aug 13, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 4,000 | +0.29(+5.91%) |
Aug 12, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 3,376 | -0.12(-2.39%) |
Aug 09, 2024 | 5.106 | 5.106 | 5.030 | 5.030 | 1,300 | +0.03(+0.60%) |
Aug 08, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 317 | -0.06(-1.19%) |
Aug 07, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 840 | +0.06(+1.20%) |
Aug 06, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 5,001 | -0.25(-4.76%) |
Aug 01, 2024 | 5.250 | 0 | +0.31(+6.28%) | |||
Jul 30, 2024 | 4.940 | 0 | +0.04(+0.82%) | |||
Jul 29, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 300 | -0.23(-4.48%) |
Jul 25, 2024 | 5.130 | 9,000 | -0.22(-4.11%) | |||
Jul 24, 2024 | 5.395 | 5.395 | 5.350 | 5.350 | 600 | +0.11(+2.10%) |
Jul 23, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | 370 | +0.03(+0.58%) |
Jul 22, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 752 | +0.00(+0.00%) |
Jul 18, 2024 | 5.210 | 0 | -0.09(-1.70%) | |||
Jul 15, 2024 | 5.300 | 0 | +0.06(+1.15%) | |||
Jul 12, 2024 | 5.000 | 5.240 | 5.000 | 5.240 | 3,581 | +0.34(+6.94%) |
Jul 11, 2024 | 4.900 | 4.900 | 4.800 | 4.900 | 41,440 | +0.10(+2.08%) |
Jul 10, 2024 | 4.760 | 4.800 | 4.760 | 4.800 | 6,850 | +0.00(+0.00%) |
Jul 09, 2024 | 4.755 | 4.800 | 4.610 | 4.800 | 8,235 | -0.01(-0.21%) |
Jul 05, 2024 | 4.810 | 6,500 | -0.04(-0.83%) | |||
Jul 02, 2024 | 4.851 | 0 | +0.00(+0.01%) | |||
Jul 01, 2024 | 4.930 | 5.170 | 4.760 | 4.850 | 4,200 | -0.12(-2.41%) |
Jun 28, 2024 | 4.725 | 4.970 | 4.725 | 4.970 | 2,500 | +0.01(+0.20%) |
Jun 26, 2024 | 4.960 | 24 | +0.13(+2.73%) | |||
Jun 25, 2024 | 4.690 | 4.987 | 4.690 | 4.828 | 49,589 | +0.20(+4.28%) |
Jun 20, 2024 | 4.630 | 250 | -0.20(-4.14%) | |||
Jun 18, 2024 | 4.680 | 4.830 | 4.680 | 4.830 | 6,000 | +0.16(+3.43%) |
Jun 17, 2024 | 4.685 | 4.685 | 4.670 | 4.670 | 8,500 | +0.05(+1.06%) |
Jun 14, 2024 | 4.680 | 4.680 | 4.621 | 4.621 | 57,102 | -0.00(-0.08%) |
Jun 13, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 472 | -0.08(-1.66%) |
Jun 12, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | 781 | -0.01(-0.21%) |
Jun 11, 2024 | 4.713 | 4.713 | 4.713 | 4.713 | 2,075 | -0.24(-4.79%) |
Jun 10, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 3,750 | -0.05(-1.00%) |
Jun 06, 2024 | 5.000 | 0 | +0.13(+2.62%) |