Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	8.080	8.080	8.080	8.080	2,500	+0.19(+2.41%)
Feb 12, 2026	8.040	8.040	7.890	7.890	1,310	-0.25(-3.07%)
Feb 11, 2026	7.680	8.140	7.680	8.140	490	-0.31(-3.67%)
Feb 06, 2026				8.450	10	+0.04(+0.48%)
Feb 05, 2026	8.370	8.410	8.370	8.410	200	+0.21(+2.56%)
Feb 04, 2026	8.200	8.200	8.200	8.200	240,164	+0.23(+2.95%)
Jan 30, 2026				7.965	0	-0.52(-6.13%)
Jan 29, 2026	8.485	8.505	8.485	8.485	800	+0.13(+1.62%)
Jan 27, 2026				8.350	0	+0.47(+5.96%)
Jan 26, 2026	8.300	8.300	7.880	7.880	54,393	+0.06(+0.83%)
Jan 22, 2026				7.815	0	-0.07(-0.89%)
Jan 21, 2026	7.885	7.885	7.370	7.885	1,000	+0.35(+4.66%)
Jan 20, 2026	7.534	7.534	7.534	7.534	1,960	+0.21(+2.81%)
Jan 16, 2026	7.328	7.328	7.328	7.328	2,000	-0.73(-9.08%)
Jan 15, 2026	7.695	8.060	7.400	8.060	1,566	+0.43(+5.64%)
Jan 14, 2026	7.630	7.630	7.211	7.630	850	+0.00(+0.00%)
Jan 13, 2026	7.555	7.630	7.555	7.630	700	+0.64(+9.16%)
Jan 12, 2026	6.990	6.990	6.990	6.990	1,650	+0.15(+2.16%)
Jan 08, 2026				6.843	72	-0.50(-6.85%)
Jan 06, 2026				7.346	300	+0.50(+7.27%)
Jan 02, 2026				6.848	0	-0.30(-4.22%)
Dec 29, 2025				7.150	0	+0.06(+0.85%)
Dec 26, 2025	7.090	7.090	7.090	7.090	640	+0.07(+1.00%)
Dec 23, 2025				7.020	0	+0.22(+3.24%)
Dec 19, 2025				6.800	50,000	-0.28(-3.95%)
Dec 18, 2025	7.080	7.080	7.080	7.080	350	+0.38(+5.67%)
Dec 17, 2025	6.700	6.700	6.700	6.700	350	-0.35(-4.96%)
Dec 12, 2025				7.050	0	+0.10(+1.44%)
Dec 10, 2025				6.950	0	+0.40(+6.11%)
Dec 09, 2025	6.550	6.550	6.530	6.550	3,039	-0.74(-10.15%)
Dec 02, 2025				7.290	0	+0.13(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.