Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Jul 12, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 390 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 5,000 | +0.01(+42.86%) |
Jul 02, 2024 | 0.0175 | 0 | -0.01(-28.57%) | |||
Jul 01, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,029 | -0.00(-0.81%) |
Jun 28, 2024 | 0.0216 | 0.0300 | 0.0216 | 0.0247 | 6,300 | -0.00(-1.20%) |
Jun 27, 2024 | 0.0250 | 0.0290 | 0.0250 | 0.0250 | 34,560 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.01(-24.47%) |
Jun 25, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 500 | +0.00(+11.07%) |
Jun 21, 2024 | 0.0298 | 0 | +0.00(+6.43%) | |||
Jun 20, 2024 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | 1,825 | -0.00(-1.75%) |
Jun 18, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0285 | 701 | +0.00(+5.56%) |
Jun 14, 2024 | 0.0270 | 0 | +0.00(+8.00%) | |||
Jun 12, 2024 | 0.0250 | 0 | -0.00(-16.11%) | |||
Jun 10, 2024 | 0.0298 | 0 | +0.00(+19.20%) | |||
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,010 | -0.00(-9.09%) |
Jun 05, 2024 | 0.0275 | 0 | -0.00(-2.48%) | |||
Jun 04, 2024 | 0.0282 | 0.0299 | 0.0282 | 0.0282 | 7,500 | +0.00(+0.00%) |
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 100 | -0.00(-1.43%) |
May 21, 2024 | 0.0279 | 0 | +0.00(+3.33%) | |||
May 20, 2024 | 0.0294 | 0.0294 | 0.0270 | 0.0270 | 35,000 | -0.00(-1.82%) |
May 17, 2024 | 0.0276 | 0.0276 | 0.0275 | 0.0275 | 1,182 | -0.00(-7.72%) |
May 16, 2024 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 8,900 | -0.00(-4.79%) |
May 15, 2024 | 0.0376 | 0.0376 | 0.0250 | 0.0313 | 18,290 | -0.00(-0.63%) |
May 14, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,500 | -0.00(-6.25%) |
May 13, 2024 | 0.0302 | 0.0336 | 0.0302 | 0.0336 | 1,205 | +0.00(+10.89%) |
May 10, 2024 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 6,500 | +0.00(+2.71%) |
May 08, 2024 | 0.0295 | 0 | -0.00(-0.67%) | |||
May 06, 2024 | 0.0297 | 0 | +0.00(+1.02%) | |||
May 03, 2024 | 0.0285 | 0.0294 | 0.0285 | 0.0294 | 18,175 | -0.00(-13.27%) |
May 02, 2024 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 2,000 | +0.00(+1.19%) |