Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 1,145 | -0.00(-0.19%) |
Aug 13, 2024 | 0.0521 | 0.0538 | 0.0521 | 0.0538 | 2,638 | +0.00(+8.91%) |
Aug 12, 2024 | 0.0495 | 0.0522 | 0.0494 | 0.0494 | 4,140 | -0.00(-7.66%) |
Aug 09, 2024 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 508 | -0.00(-5.64%) |
Aug 07, 2024 | 0.0567 | 77 | +0.00(+5.78%) | |||
Aug 06, 2024 | 0.0711 | 0.0711 | 0.0532 | 0.0536 | 17,746 | -0.01(-13.13%) |
Aug 05, 2024 | 0.0524 | 0.0617 | 0.0524 | 0.0617 | 111,406 | +0.00(+2.83%) |
Aug 02, 2024 | 0.0565 | 0.0664 | 0.0558 | 0.0600 | 12,661 | -0.01(-9.91%) |
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0666 | 0.0666 | 3,917 | -0.00(-2.63%) |
Jul 31, 2024 | 0.0600 | 0.0684 | 0.0548 | 0.0684 | 16,348 | +0.01(+21.49%) |
Jul 30, 2024 | 0.0669 | 0.0669 | 0.0524 | 0.0563 | 6,883 | -0.01(-16.34%) |
Jul 29, 2024 | 0.0708 | 0.0708 | 0.0649 | 0.0673 | 43,733 | +0.00(+3.54%) |
Jul 26, 2024 | 0.0580 | 0.0700 | 0.0580 | 0.0650 | 166,551 | +0.01(+18.18%) |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0543 | 0.0550 | 75,078 | +0.00(+5.57%) |
Jul 24, 2024 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 26,071 | -0.00(-2.62%) |
Jul 23, 2024 | 0.0504 | 0.0600 | 0.0504 | 0.0535 | 47,105 | +0.00(+5.52%) |
Jul 22, 2024 | 0.0531 | 0.0561 | 0.0468 | 0.0507 | 7,348 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0500 | 0.0531 | 0.0495 | 0.0507 | 32,961 | +0.00(+7.64%) |
Jul 18, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 2,706 | -0.00(-2.89%) |
Jul 17, 2024 | 0.0491 | 0.0491 | 0.0485 | 0.0485 | 26,111 | +0.01(+21.25%) |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,093 | +0.00(+3.90%) |
Jul 15, 2024 | 0.0400 | 0.0438 | 0.0364 | 0.0385 | 11,625 | +0.01(+24.19%) |
Jul 12, 2024 | 0.0330 | 0.0400 | 0.0310 | 0.0310 | 11,300 | -0.01(-22.50%) |
Jul 11, 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0400 | 40,631 | +0.01(+38.89%) |
Jul 10, 2024 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 5,051 | -0.00(-4.00%) |
Jul 09, 2024 | 0.0331 | 0.0331 | 0.0300 | 0.0300 | 3,380 | -0.00(-5.66%) |
Jul 08, 2024 | 0.0329 | 0.0400 | 0.0290 | 0.0318 | 4,492 | -0.00(-3.93%) |
Jul 05, 2024 | 0.0400 | 0.0400 | 0.0328 | 0.0331 | 2,223 | -0.01(-17.25%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 444 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0328 | 0.0389 | 0.0320 | 0.0320 | 41,787 | -0.00(-6.71%) |
Jul 01, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 3,111 | -0.00(-4.46%) |
Jun 28, 2024 | 0.0389 | 0.0389 | 0.0336 | 0.0359 | 19,628 | +0.00(+2.57%) |
Jun 27, 2024 | 0.0350 | 0.0389 | 0.0346 | 0.0350 | 63,114 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0389 | 0.0389 | 0.0350 | 0.0350 | 16,500 | -0.00(-0.28%) |
Jun 25, 2024 | 0.0389 | 0.0389 | 0.0351 | 0.0351 | 10,014 | -0.00(-7.63%) |
Jun 24, 2024 | 0.0389 | 0.0389 | 0.0373 | 0.0380 | 25,468 | +0.00(+1.60%) |
Jun 21, 2024 | 0.0389 | 0.0389 | 0.0357 | 0.0374 | 15,910 | +0.00(+6.55%) |
Jun 20, 2024 | 0.0406 | 0.0416 | 0.0351 | 0.0351 | 4,775 | -0.01(-13.55%) |
Jun 18, 2024 | 0.0351 | 0.0406 | 0.0351 | 0.0406 | 5,100 | +0.00(+2.27%) |
Jun 17, 2024 | 0.0436 | 0.0436 | 0.0351 | 0.0397 | 15,792 | +0.00(+6.15%) |
Jun 14, 2024 | 0.0408 | 0.0426 | 0.0303 | 0.0374 | 74,093 | -0.00(-3.61%) |
Jun 13, 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 2,350 | +0.00(+10.23%) |
Jun 12, 2024 | 0.0493 | 0.0493 | 0.0351 | 0.0352 | 14,010 | -0.00(-12.00%) |
Jun 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 21,650 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0448 | 0.0448 | 0.0400 | 0.0400 | 8,982 | -0.00(-8.26%) |
Jun 07, 2024 | 0.0436 | 0.0436 | 0.0350 | 0.0436 | 1,808 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 100 | +0.01(+14.74%) |
Jun 05, 2024 | 0.0408 | 0.0429 | 0.0380 | 0.0380 | 11,380 | -0.00(-3.31%) |