Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2150 | 0.2450 | 0.1801 | 0.2150 | 41,380 | -0.01(-2.27%) |
Jul 12, 2024 | 0.2180 | 0.2300 | 0.2100 | 0.2200 | 45,570 | -0.01(-2.22%) |
Jul 11, 2024 | 0.2000 | 0.2499 | 0.1900 | 0.2250 | 46,108 | +0.08(+50.00%) |
Jul 10, 2024 | 0.2120 | 0.2400 | 0.1500 | 0.1500 | 25,346 | -0.11(-42.33%) |
Jul 09, 2024 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 252 | -0.02(-7.11%) |
Jul 08, 2024 | 0.2920 | 0.2920 | 0.2800 | 0.2800 | 13,020 | -0.03(-9.68%) |
Jul 05, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | 8,495 | -0.09(-22.50%) |
Jul 02, 2024 | 0.4000 | 90 | -0.04(-10.01%) | |||
Jul 01, 2024 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 125 | -0.03(-6.42%) |
Jun 25, 2024 | 0.4750 | 3 | -0.03(-5.00%) | |||
Jun 20, 2024 | 0.5000 | 0 | +0.15(+42.86%) | |||
Jun 18, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 2,389 | -0.15(-30.00%) |
Jun 17, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.04%) |
Jun 14, 2024 | 0.4998 | 0.4998 | 0.4745 | 0.4998 | 3,654 | +0.11(+28.15%) |
Jun 13, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 337 | +0.00(+0.00%) |
Jun 07, 2024 | 0.3900 | 95 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.3900 | 245 | -0.08(-16.99%) | |||
Jun 03, 2024 | 0.4892 | 0.4892 | 0.4500 | 0.4698 | 4,777 | -0.02(-4.78%) |
May 31, 2024 | 0.4946 | 0.4999 | 0.4934 | 0.4934 | 598 | -0.00(-0.24%) |
May 30, 2024 | 0.5300 | 0.5300 | 0.4892 | 0.4946 | 11,523 | -0.11(-17.57%) |
May 29, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 6,690 | +0.08(+16.50%) |
May 28, 2024 | 0.5550 | 0.5550 | 0.5150 | 0.5150 | 1,152 | -0.08(-14.17%) |
May 24, 2024 | 0.6000 | 0.6000 | 0.5750 | 0.6000 | 4,653 | +0.09(+18.81%) |
May 22, 2024 | 0.5050 | 1 | +0.01(+1.04%) | |||
May 21, 2024 | 0.4998 | 0.5050 | 0.4998 | 0.4998 | 1,665 | -0.01(-1.03%) |
May 20, 2024 | 0.6500 | 0.6625 | 0.5000 | 0.5050 | 27,690 | -0.17(-25.72%) |
May 17, 2024 | 0.6600 | 0.6799 | 0.6600 | 0.6799 | 5,412 | +0.02(+2.72%) |
May 16, 2024 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 122 | +0.01(+1.83%) |
May 15, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 7,735 | +0.02(+3.17%) |
May 14, 2024 | 0.6300 | 0.6300 | 0.5550 | 0.6300 | 1,410 | +0.04(+6.06%) |
May 13, 2024 | 0.5910 | 0.5940 | 0.5100 | 0.5940 | 1,773 | -0.04(-5.71%) |
May 10, 2024 | 0.6391 | 0.6499 | 0.5600 | 0.6300 | 2,367 | +0.00(+0.02%) |
May 08, 2024 | 0.6299 | 0 | -0.06(-8.71%) | |||
May 07, 2024 | 0.7000 | 0.7000 | 0.6750 | 0.6900 | 3,006 | +0.01(+2.22%) |
May 06, 2024 | 0.6500 | 0.6750 | 0.6500 | 0.6750 | 2,219 | +0.02(+2.27%) |
May 03, 2024 | 0.6000 | 0.6750 | 0.6000 | 0.6600 | 8,947 | +0.06(+10.00%) |