Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.0431	0.0497	0.0407	0.0483	81,783	-0.00(-2.82%)
Mar 30, 2026	0.0470	0.0497	0.0458	0.0497	70,690	+0.00(+10.44%)
Mar 27, 2026	0.0450	0.0470	0.0447	0.0450	10,802	-0.00(-0.44%)
Mar 25, 2026				0.0452	0	+0.00(+0.22%)
Mar 23, 2026				0.0451	1	-0.00(-5.65%)
Mar 20, 2026	0.0437	0.0478	0.0427	0.0478	464,200	+0.00(+7.42%)
Mar 19, 2026	0.0445	0.0445	0.0427	0.0445	135,000	+0.00(+1.14%)
Mar 18, 2026	0.0474	0.0515	0.0434	0.0440	254,120	-0.01(-11.11%)
Mar 17, 2026	0.0478	0.0497	0.0478	0.0495	19,271	-0.00(-4.07%)
Mar 16, 2026	0.0501	0.0518	0.0475	0.0516	748,727	-0.00(-5.49%)
Mar 13, 2026	0.0546	0.0546	0.0546	0.0546	1,003	-0.00(-8.39%)
Mar 12, 2026	0.0596	0.0596	0.0596	0.0596	100	+0.00(+4.20%)
Mar 11, 2026	0.0545	0.0572	0.0545	0.0572	84,400	+0.00(+0.70%)
Mar 10, 2026	0.0549	0.0594	0.0547	0.0568	79,503	+0.00(+3.09%)
Mar 09, 2026	0.0551	0.0631	0.0551	0.0551	11,000	-0.01(-11.56%)
Mar 06, 2026	0.0590	0.0623	0.0590	0.0623	4,017	+0.00(+7.23%)
Mar 05, 2026	0.0581	0.0610	0.0581	0.0581	7,500	-0.00(-4.75%)
Mar 04, 2026	0.0610	0.0610	0.0557	0.0610	402,000	+0.00(+0.00%)
Mar 03, 2026	0.0598	0.0695	0.0571	0.0610	450,004	-0.00(-6.73%)
Mar 02, 2026	0.0665	0.0674	0.0626	0.0654	191,880	+0.00(+5.31%)
Feb 27, 2026	0.0663	0.0663	0.0615	0.0621	72,352	+0.00(+2.64%)
Feb 26, 2026	0.0611	0.0662	0.0605	0.0605	46,668	-0.00(-0.66%)
Feb 25, 2026	0.0618	0.0666	0.0609	0.0609	405,297	-0.00(-1.14%)
Feb 24, 2026	0.0550	0.0680	0.0550	0.0616	447,565	+0.00(+6.21%)
Feb 23, 2026	0.0553	0.0594	0.0536	0.0580	128,974	+0.00(+5.45%)
Feb 20, 2026	0.0550	0.0553	0.0544	0.0550	51,400	+0.00(+1.48%)
Feb 19, 2026	0.0536	0.0565	0.0515	0.0542	242,917	-0.00(-4.41%)
Feb 18, 2026	0.0567	0.0567	0.0567	0.0567	12,005	+0.00(+5.98%)
Feb 17, 2026	0.0560	0.0590	0.0512	0.0535	66,850	-0.00(-4.63%)
Feb 13, 2026	0.0606	0.0620	0.0557	0.0561	519,654	-0.01(-8.48%)
Feb 12, 2026	0.0629	0.0650	0.0596	0.0613	116,900	-0.01(-9.05%)
Feb 11, 2026	0.0674	0.0674	0.0674	0.0674	10,056	+0.00(+3.85%)
Feb 10, 2026	0.0629	0.0649	0.0629	0.0649	30,000	-0.00(-3.42%)
Feb 09, 2026	0.0629	0.0674	0.0595	0.0672	153,251	+0.01(+8.74%)
Feb 06, 2026	0.0636	0.0652	0.0580	0.0618	258,775	+0.00(+4.75%)
Feb 05, 2026	0.0586	0.0634	0.0576	0.0590	249,400	-0.01(-15.59%)
Feb 04, 2026	0.0684	0.0715	0.0662	0.0699	135,960	+0.00(+2.49%)
Feb 03, 2026	0.0691	0.0725	0.0663	0.0682	105,483	-0.00(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.