Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 101 | -0.01(-58.67%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 127,546 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 13,128 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0125 | 0.0150 | 0.0100 | 0.0150 | 42,945 | +0.00(+7.14%) |
Aug 16, 2024 | 0.0140 | 0 | +0.00(+7.69%) | |||
Aug 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,501 | +0.00(+30.00%) |
Aug 14, 2024 | 0.0180 | 0.0180 | 0.0100 | 0.0100 | 40,000 | -0.01(-44.44%) |
Aug 07, 2024 | 0.0180 | 0 | +0.00(+12.50%) | |||
Aug 06, 2024 | 0.0250 | 0.0250 | 0.0160 | 0.0160 | 73,230 | -0.01(-46.67%) |
Aug 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,303 | +0.00(+20.00%) |
Aug 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) |
Jul 31, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 29, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 310 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jul 19, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jul 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 | -0.01(-25.00%) |
Jul 15, 2024 | 0.0370 | 0.0400 | 0.0321 | 0.0400 | 244,014 | +0.01(+60.00%) |
Jul 10, 2024 | 0.0250 | 0 | +0.00(+10.62%) | |||
Jul 09, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 1,000 | +0.00(+2.73%) |
Jul 08, 2024 | 0.0226 | 0.0226 | 0.0220 | 0.0220 | 7,470 | -0.00(-8.33%) |
Jul 03, 2024 | 0.0240 | 60 | +0.00(+4.35%) | |||
Jul 01, 2024 | 0.0230 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 | +0.00(+2.22%) |
Jun 26, 2024 | 0.0225 | 0 | -0.01(-33.82%) | |||
Jun 25, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 500 | -0.01(-20.93%) |
Jun 24, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,500 | +0.01(+29.52%) |
Jun 17, 2024 | 0.0332 | 0 | -0.01(-22.79%) | |||
Jun 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 10,000 | +0.00(+13.16%) |
Jun 11, 2024 | 0.0380 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0380 | 0.0430 | 0.0380 | 0.0380 | 2,100 | -0.01(-13.64%) |
Jun 06, 2024 | 0.0440 | 0 | +0.01(+46.67%) | |||
Jun 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-31.82%) |
Jun 04, 2024 | 0.0440 | 0.0460 | 0.0440 | 0.0440 | 7,623 | +0.02(+87.23%) |