Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0069 +0.0005 (+7.81%)
Streaming Delayed Price Updated: 3:38 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0066 0.0069 0.0054 0.0069 456,588 +0.00(+7.81%)
Dec 24, 2024 0.0069 0.0069 0.0064 0.0064 29,945 +0.00(+6.67%)
Dec 23, 2024 0.0068 0.0070 0.0053 0.0060 211,406 +0.00(+0.00%)
Dec 20, 2024 0.0065 0.0065 0.0060 0.0060 40,233 -0.00(-14.29%)
Dec 18, 2024 0.0070 204 +0.00(+16.67%)
Dec 17, 2024 0.0066 0.0066 0.0060 0.0060 121,117 -0.00(-29.41%)
Dec 16, 2024 0.0075 0.0085 0.0053 0.0085 330,205 -0.00(-5.56%)
Dec 12, 2024 0.0090 90 +0.00(+0.00%)
Dec 11, 2024 0.0079 0.0090 0.0067 0.0090 60,347 +0.00(+23.29%)
Dec 10, 2024 0.0100 0.0100 0.0070 0.0073 334,541 -0.00(-39.17%)
Dec 09, 2024 0.0090 0.0120 0.0085 0.0120 19,752 +0.00(+33.33%)
Dec 06, 2024 0.0088 0.0100 0.0073 0.0090 563,356 +0.00(+3.45%)
Dec 05, 2024 0.0093 0.0102 0.0073 0.0087 80,247 -0.00(-7.45%)
Dec 04, 2024 0.0093 0.0094 0.0093 0.0094 1,499 +0.00(+1.08%)
Dec 03, 2024 0.0093 0.0093 0.0093 0.0093 3,100 +0.00(+9.41%)
Dec 02, 2024 0.0094 0.0095 0.0075 0.0085 47,913 +0.00(+13.33%)
Nov 29, 2024 0.0075 0.0075 0.0075 0.0075 15,019 -0.00(-13.79%)
Nov 27, 2024 0.0097 0.0097 0.0075 0.0087 13,430 -0.00(-14.71%)
Nov 22, 2024 0.0102 51 +0.00(+10.87%)
Nov 19, 2024 0.0092 12 +0.00(+24.32%)
Nov 18, 2024 0.0100 0.0110 0.0074 0.0074 63,210 -0.00(-8.64%)
Nov 15, 2024 0.0081 0.0081 0.0081 0.0081 838 -0.00(-18.18%)
Nov 14, 2024 0.0095 0.0109 0.0095 0.0099 5,341 +0.00(+20.73%)
Nov 13, 2024 0.0100 0.0100 0.0082 0.0082 76,023 -0.00(-18.00%)
Nov 12, 2024 0.0119 0.0120 0.0080 0.0100 38,467 -0.00(-15.25%)
Nov 11, 2024 0.0116 0.0120 0.0089 0.0118 200,966 +0.00(+1.72%)
Nov 08, 2024 0.0089 0.0116 0.0089 0.0116 3,156 +0.00(+16.00%)
Nov 07, 2024 0.0073 0.0100 0.0061 0.0100 76,696 +0.00(+6.38%)
Nov 06, 2024 0.0057 0.0094 0.0057 0.0094 97,419 +0.00(+30.56%)
Nov 05, 2024 0.0080 0.0080 0.0066 0.0072 119,430 -0.00(-2.70%)
Nov 04, 2024 0.0084 0.0087 0.0069 0.0074 204,103 -0.00(-14.94%)
Nov 01, 2024 0.0070 0.0087 0.0065 0.0087 515,013 +0.00(+10.13%)
Oct 30, 2024 0.0079 152 -0.00(-10.23%)
Oct 29, 2024 0.0071 0.0089 0.0070 0.0088 86,318 -0.00(-1.12%)
Oct 28, 2024 0.0076 0.0100 0.0050 0.0089 1,379,220 -0.00(-35.51%)
Oct 25, 2024 0.0115 0.0150 0.0115 0.0138 37,216 +0.00(+22.12%)
Oct 24, 2024 0.0115 0.0115 0.0113 0.0113 10,920 -0.00(-5.83%)
Oct 23, 2024 0.0101 0.0120 0.0101 0.0120 69,920 -0.00(-2.44%)
Oct 22, 2024 0.0120 0.0130 0.0118 0.0123 165,594 -0.00(-5.38%)
Oct 21, 2024 0.0111 0.0199 0.0111 0.0130 193,404 +0.00(+8.33%)
Oct 18, 2024 0.0113 0.0120 0.0067 0.0120 52,885 +0.00(+11.11%)
Oct 17, 2024 0.0108 0.0108 0.0079 0.0108 26,517 +0.00(+13.68%)
Oct 16, 2024 0.0100 0.0100 0.0079 0.0095 18,206 +0.00(+1.06%)
Oct 15, 2024 0.0110 0.0134 0.0069 0.0094 92,005 -0.00(-12.96%)
Oct 14, 2024 0.0100 0.0108 0.0077 0.0108 239,684 +0.00(+28.57%)
Oct 11, 2024 0.0066 0.0100 0.0060 0.0084 115,793 +0.00(+5.00%)
Oct 10, 2024 0.0073 0.0080 0.0068 0.0080 150,075 +0.00(+9.59%)
Oct 09, 2024 0.0070 0.0073 0.0060 0.0073 65,138 +0.00(+4.29%)
Oct 08, 2024 0.0070 0.0070 0.0065 0.0070 38,403 -0.00(-4.11%)
Oct 07, 2024 0.0073 0.0073 0.0073 0.0073 76,333 +0.00(+0.00%)
Oct 04, 2024 0.0067 0.0073 0.0056 0.0073 10,846 +0.00(+1.39%)
Oct 03, 2024 0.0064 0.0072 0.0056 0.0072 263,039 +0.00(+7.46%)
Oct 02, 2024 0.0064 0.0072 0.0064 0.0067 25,970 -0.00(-6.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.