Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP:CNBX)

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:08 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0004 0.0005 0.0004 0.0004 19,622,924 -0.00(-20.00%)
Dec 04, 2025 0.0005 0.0005 0.0005 0.0005 92,050 +0.00(+25.00%)
Dec 03, 2025 0.0004 0.0005 0.0004 0.0004 35,709,820 -0.00(-20.00%)
Dec 02, 2025 0.0004 0.0006 0.0004 0.0005 79,371,848 +0.00(+66.67%)
Dec 01, 2025 0.0003 0.0004 0.0003 0.0003 2,718,471 -0.00(-25.00%)
Nov 28, 2025 0.0004 0.0004 0.0004 0.0004 12,400,003 +0.00(+33.33%)
Nov 26, 2025 0.0003 0.0003 0.0003 0.0003 208 +0.00(+0.00%)
Nov 24, 2025 0.0003 66 -0.00(-25.00%)
Nov 21, 2025 0.0003 0.0004 0.0003 0.0004 820,001 +0.00(+0.00%)
Nov 20, 2025 0.0002 0.0004 0.0002 0.0004 44,491,688 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 130,007 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0003 0.0004 4,007,381 +0.00(+0.00%)
Nov 17, 2025 0.0003 0.0004 0.0003 0.0004 1,347,259 +0.00(+33.33%)
Nov 13, 2025 0.0003 23 +0.00(+0.00%)
Nov 12, 2025 0.0004 0.0004 0.0003 0.0003 6,030,946 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 794,804 -0.00(-25.00%)
Nov 07, 2025 0.0004 119 +0.00(+0.00%)
Nov 06, 2025 0.0004 0.0004 0.0004 0.0004 5,009,777 +0.00(+0.00%)
Nov 05, 2025 0.0004 0.0004 0.0004 0.0004 1,500,164 +0.00(+0.00%)
Nov 04, 2025 0.0003 0.0004 0.0003 0.0004 29,787,580 +0.00(+33.33%)
Nov 03, 2025 0.0004 0.0004 0.0003 0.0003 803,145 -0.00(-25.00%)
Oct 31, 2025 0.0004 0.0004 0.0004 0.0004 118,039 +0.00(+0.00%)
Oct 30, 2025 0.0004 0.0004 0.0003 0.0004 16,379,969 +0.00(+33.33%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 44,471,348 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0003 0.0003 8,000,290 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 4,160,025 -0.00(-25.00%)
Oct 24, 2025 0.0004 0.0004 0.0003 0.0004 21,702,024 +0.00(+0.00%)
Oct 23, 2025 0.0004 0.0004 0.0003 0.0004 2,295,009 +0.00(+33.33%)
Oct 22, 2025 0.0003 0.0003 0.0003 0.0003 20,057 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0004 0.0003 0.0003 1,535,047 +0.00(+0.00%)
Oct 20, 2025 0.0005 0.0005 0.0003 0.0003 3,129,446 -0.00(-40.00%)
Oct 17, 2025 0.0004 0.0005 0.0004 0.0005 9,919,933 +0.00(+0.00%)
Oct 16, 2025 0.0004 0.0005 0.0004 0.0005 9,290,027 +0.00(+0.00%)
Oct 15, 2025 0.0005 0.0005 0.0004 0.0005 3,648,508 +0.00(+0.00%)
Oct 14, 2025 0.0004 0.0005 0.0004 0.0005 29,530,906 +0.00(+66.67%)
Oct 13, 2025 0.0003 0.0003 0.0003 0.0003 17,500,116 -0.00(-25.00%)
Oct 10, 2025 0.0004 0.0004 0.0003 0.0004 1,985,173 +0.00(+0.00%)
Oct 09, 2025 0.0004 0.0005 0.0004 0.0004 12,566,287 +0.00(+0.00%)
Oct 08, 2025 0.0004 0.0005 0.0004 0.0004 28,935,036 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0002 0.0004 2,982,496 +0.00(+33.33%)
Oct 06, 2025 0.0003 0.0004 0.0003 0.0003 7,200,232 +0.00(+0.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0003 5,284,060 +0.00(+0.00%)
Oct 02, 2025 0.0004 0.0004 0.0003 0.0003 10,660,188 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.