Canadian Banc Corp (OP:CNDCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 10.81 | 25 | -0.05(-0.46%) | |||
| Jan 27, 2026 | 10.86 | 1,100 | -0.06(-0.56%) | |||
| Jan 26, 2026 | 10.41 | 10.92 | 10.41 | 10.92 | 1,531 | -0.08(-0.73%) |
| Jan 16, 2026 | 11.00 | 800 | +0.33(+3.09%) | |||
| Jan 05, 2026 | 10.67 | 1,600 | +0.25(+2.40%) | |||
| Jan 02, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 911 | -0.34(-3.16%) |
| Dec 23, 2025 | 10.76 | 0 | -0.04(-0.37%) | |||
| Dec 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 2,206 | -0.05(-0.51%) |
| Dec 19, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 303 | -0.14(-1.32%) |
| Dec 18, 2025 | 11.00 | 11.00 | 10.90 | 11.00 | 636 | -0.50(-4.35%) |
| Dec 15, 2025 | 11.50 | 0 | +0.05(+0.44%) | |||
| Dec 12, 2025 | 11.45 | 11.50 | 11.45 | 11.45 | 3,100 | +0.64(+5.92%) |
| Dec 10, 2025 | 10.81 | 0 | +0.59(+5.77%) | |||
| Dec 09, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1,000 | +0.07(+0.69%) |
| Dec 04, 2025 | 10.15 | 1,675 | +0.29(+2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.