Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.8300 | 0.8465 | 0.8188 | 0.8465 | 17,823 | -0.01(-0.89%) |
Jul 12, 2024 | 0.8540 | 0.8554 | 0.8377 | 0.8541 | 8,173 | -0.00(-0.55%) |
Jul 11, 2024 | 0.8725 | 0.8800 | 0.8300 | 0.8588 | 34,250 | -0.03(-2.96%) |
Jul 10, 2024 | 0.8735 | 0.8899 | 0.8735 | 0.8850 | 11,500 | +0.01(+1.41%) |
Jul 09, 2024 | 0.8755 | 0.8800 | 0.8656 | 0.8727 | 20,609 | -0.01(-0.78%) |
Jul 08, 2024 | 0.8830 | 0.8900 | 0.8747 | 0.8796 | 48,715 | -0.02(-2.27%) |
Jul 05, 2024 | 0.8986 | 0.9031 | 0.8986 | 0.9000 | 45,025 | +0.01(+0.59%) |
Jul 03, 2024 | 0.9007 | 0.9147 | 0.8947 | 0.8947 | 6,195 | -0.01(-0.97%) |
Jul 02, 2024 | 0.8900 | 0.9035 | 0.8859 | 0.9035 | 20,735 | -0.00(-0.33%) |
Jul 01, 2024 | 0.9115 | 0.9115 | 0.8930 | 0.9065 | 1,753 | +0.01(+0.64%) |
Jun 28, 2024 | 0.9210 | 0.9210 | 0.8920 | 0.9007 | 31,375 | -0.02(-2.20%) |
Jun 27, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 17,278 | -0.03(-3.05%) |
Jun 26, 2024 | 0.9060 | 0.9500 | 0.9060 | 0.9500 | 43,400 | +0.06(+6.74%) |
Jun 25, 2024 | 0.9105 | 0.9299 | 0.8900 | 0.8900 | 13,923 | +0.01(+1.14%) |
Jun 24, 2024 | 0.8975 | 0.9060 | 0.8800 | 0.8800 | 30,019 | +0.00(+0.49%) |
Jun 21, 2024 | 0.8900 | 0.8900 | 0.8757 | 0.8757 | 22,013 | -0.01(-1.24%) |
Jun 20, 2024 | 0.8729 | 0.8900 | 0.8643 | 0.8867 | 31,630 | +0.01(+1.08%) |
Jun 18, 2024 | 0.8732 | 0.8791 | 0.8700 | 0.8772 | 6,350 | -0.01(-0.72%) |
Jun 17, 2024 | 0.9240 | 0.9498 | 0.8740 | 0.8836 | 19,717 | -0.03(-2.90%) |
Jun 14, 2024 | 0.9192 | 0.9242 | 0.8930 | 0.9100 | 10,472 | -0.01(-1.09%) |
Jun 13, 2024 | 0.8810 | 0.9500 | 0.8810 | 0.9200 | 33,115 | -0.02(-1.60%) |
Jun 12, 2024 | 0.9541 | 0.9541 | 0.9200 | 0.9350 | 33,918 | +0.00(+0.38%) |
Jun 11, 2024 | 0.9557 | 0.9557 | 0.9218 | 0.9315 | 20,925 | -0.04(-3.91%) |
Jun 10, 2024 | 0.9623 | 0.9694 | 0.9600 | 0.9694 | 11,196 | +0.01(+1.30%) |
Jun 07, 2024 | 0.9650 | 0.9820 | 0.9570 | 0.9570 | 14,701 | -0.02(-2.35%) |
Jun 06, 2024 | 0.9802 | 0.9964 | 0.9771 | 0.9800 | 37,494 | +0.01(+1.02%) |
Jun 05, 2024 | 1.010 | 1.010 | 0.9701 | 0.9701 | 18,512 | -0.02(-1.90%) |
Jun 04, 2024 | 1.020 | 1.020 | 0.9889 | 0.9889 | 34,075 | -0.03(-3.05%) |
Jun 03, 2024 | 1.030 | 1.030 | 1.020 | 1.020 | 8,600 | +0.00(+0.07%) |
May 31, 2024 | 1.030 | 1.030 | 1.019 | 1.019 | 36,477 | +0.00(+0.13%) |
May 30, 2024 | 1.020 | 1.020 | 1.010 | 1.018 | 26,286 | -0.00(-0.20%) |
May 29, 2024 | 1.028 | 1.050 | 1.020 | 1.020 | 29,260 | -0.04(-4.16%) |
May 28, 2024 | 1.060 | 1.070 | 1.040 | 1.064 | 37,351 | +0.02(+1.75%) |
May 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 26,541 | -0.00(-0.38%) |
May 23, 2024 | 1.062 | 1.090 | 1.048 | 1.050 | 40,843 | -0.02(-1.48%) |
May 22, 2024 | 1.066 | 1.080 | 1.066 | 1.066 | 9,520 | -0.01(-1.31%) |
May 21, 2024 | 1.120 | 1.120 | 1.080 | 1.080 | 15,850 | -0.01(-0.92%) |
May 20, 2024 | 1.100 | 1.170 | 1.010 | 1.090 | 63,037 | +0.01(+0.93%) |
May 17, 2024 | 1.014 | 1.100 | 1.010 | 1.080 | 45,544 | +0.07(+6.93%) |
May 16, 2024 | 1.007 | 1.014 | 1.000 | 1.010 | 18,911 | +0.01(+1.00%) |
May 15, 2024 | 1.015 | 1.015 | 1.000 | 1.000 | 8,578 | -0.01(-1.28%) |
May 14, 2024 | 1.010 | 1.030 | 1.010 | 1.013 | 35,110 | +0.00(+0.30%) |
May 13, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 6,885 | -0.01(-0.98%) |
May 10, 2024 | 1.038 | 1.038 | 1.020 | 1.020 | 7,800 | -0.00(-0.49%) |
May 09, 2024 | 1.030 | 1.030 | 1.020 | 1.025 | 27,680 | +0.00(+0.00%) |
May 08, 2024 | 1.030 | 1.040 | 1.025 | 1.025 | 40,370 | -0.03(-2.38%) |
May 06, 2024 | 1.050 | 5,500 | +0.00(+0.00%) | |||
May 03, 2024 | 1.044 | 1.050 | 1.040 | 1.050 | 51,600 | +0.01(+0.96%) |
May 02, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 37,480 | -0.01(-1.36%) |