Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 4.200 | 4.300 | 4.200 | 4.300 | 22,500 | +0.12(+2.87%) |
Sep 25, 2024 | 4.190 | 4.280 | 4.095 | 4.180 | 52,127 | +0.11(+2.70%) |
Sep 24, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 500 | -0.03(-0.73%) |
Sep 23, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 1,500 | +0.03(+0.80%) |
Sep 20, 2024 | 4.067 | 4.067 | 4.067 | 4.067 | 241 | -0.01(-0.31%) |
Sep 12, 2024 | 4.080 | 0 | +0.07(+1.75%) | |||
Sep 11, 2024 | 4.150 | 4.150 | 4.010 | 4.010 | 1,421 | +0.00(+0.02%) |
Sep 10, 2024 | 4.009 | 4.009 | 3.996 | 4.009 | 367 | -0.19(-4.55%) |
Sep 05, 2024 | 4.200 | 0 | +0.08(+1.99%) | |||
Sep 04, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 250 | -0.01(-0.29%) |
Sep 03, 2024 | 4.150 | 4.150 | 4.130 | 4.130 | 1,650 | -0.02(-0.48%) |
Aug 30, 2024 | 4.120 | 4.150 | 4.120 | 4.150 | 1,064 | +0.10(+2.47%) |
Aug 28, 2024 | 4.050 | 0 | -0.10(-2.41%) | |||
Aug 27, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 1,203 | +0.00(+0.00%) |
Aug 26, 2024 | 4.180 | 4.180 | 4.150 | 4.150 | 10,150 | -0.04(-0.92%) |
Aug 23, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | 1,400 | -0.00(-0.03%) |
Aug 22, 2024 | 3.940 | 4.190 | 3.940 | 4.190 | 2,730 | -0.01(-0.24%) |
Aug 20, 2024 | 4.200 | 0 | +0.01(+0.24%) | |||
Aug 19, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 1,225 | +0.00(+0.00%) |
Aug 16, 2024 | 4.170 | 4.190 | 4.170 | 4.190 | 5,271 | +0.02(+0.48%) |
Aug 15, 2024 | 4.360 | 4.360 | 4.160 | 4.170 | 6,636 | -0.10(-2.34%) |
Aug 14, 2024 | 4.500 | 4.500 | 4.150 | 4.270 | 7,412 | -0.23(-5.11%) |
Aug 13, 2024 | 4.100 | 4.590 | 4.100 | 4.500 | 43,937 | +0.51(+12.78%) |
Aug 12, 2024 | 3.979 | 4.013 | 3.979 | 3.990 | 18,095 | +0.02(+0.50%) |
Aug 09, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 1,550 | +0.08(+2.06%) |
Aug 05, 2024 | 3.890 | 0 | -0.16(-3.95%) | |||
Aug 01, 2024 | 4.050 | 1,325 | +0.00(+0.00%) | |||
Jul 31, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 5,950 | +0.05(+1.25%) |
Jul 30, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | +0.00(+0.00%) |
Jul 29, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 21,000 | +0.15(+3.90%) |
Jul 23, 2024 | 3.850 | 0 | -0.06(-1.53%) | |||
Jul 22, 2024 | 3.910 | 3.940 | 3.910 | 3.910 | 1,045 | -0.07(-1.76%) |
Jul 19, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 300 | +0.00(+0.00%) |
Jul 18, 2024 | 4.000 | 4.115 | 3.980 | 3.980 | 6,599 | +0.03(+0.76%) |
Jul 17, 2024 | 4.100 | 4.100 | 3.890 | 3.950 | 25,153 | +0.11(+2.86%) |
Jul 16, 2024 | 3.990 | 3.990 | 3.781 | 3.840 | 25,403 | +0.18(+4.93%) |
Jul 15, 2024 | 3.650 | 3.660 | 3.650 | 3.660 | 1,400 | +0.05(+1.42%) |
Jul 11, 2024 | 3.609 | 125 | -0.03(-0.86%) | |||
Jul 10, 2024 | 3.660 | 3.700 | 3.640 | 3.640 | 4,548 | -0.02(-0.55%) |
Jul 09, 2024 | 3.670 | 3.700 | 3.660 | 3.660 | 1,600 | -0.01(-0.27%) |
Jul 08, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 2,250 | +0.03(+0.82%) |
Jul 05, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 225 | +0.01(+0.28%) |
Jul 03, 2024 | 3.650 | 3.650 | 3.585 | 3.630 | 7,635 | +0.06(+1.68%) |