Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023	0.1100	0.1100	0.1100	0.1100	17,450	+0.00(+0.00%)
Sep 22, 2023	0.1100	0.1150	0.1000	0.1100	250,100	+0.01(+4.76%)
Sep 21, 2023	0.1000	0.1050	0.1000	0.1050	64,077	-0.01(-4.55%)
Sep 20, 2023	0.1120	0.1320	0.1000	0.1100	577,690	-0.01(-8.33%)
Sep 19, 2023	0.1300	0.1350	0.1150	0.1200	302,162	+0.00(+0.00%)
Sep 18, 2023	0.1230	0.1700	0.1170	0.1200	658,716	+0.00(+0.00%)
Sep 15, 2023	0.1098	0.1250	0.1054	0.1200	850,956	+0.02(+20.00%)
Sep 14, 2023	0.0976	0.1000	0.0960	0.1000	110,789	+0.00(+4.06%)
Sep 13, 2023	0.0900	0.1000	0.0900	0.0961	46,731	-0.00(-3.90%)
Sep 12, 2023	0.0950	0.1100	0.0900	0.1000	117,471	-0.00(-4.76%)
Sep 11, 2023	0.1000	0.1100	0.0940	0.1050	286,850	+0.01(+10.53%)
Sep 08, 2023	0.0892	0.1050	0.0892	0.0950	462,520	+0.01(+5.56%)
Sep 07, 2023	0.0832	0.1010	0.0750	0.0900	641,930	+0.00(+0.00%)
Sep 06, 2023	0.0950	0.1000	0.0825	0.0900	383,600	-0.00(-1.10%)
Sep 05, 2023	0.0900	0.0987	0.0892	0.0910	94,931	+0.00(+0.89%)
Sep 01, 2023	0.0850	0.0950	0.0810	0.0902	205,350	+0.01(+13.46%)
Aug 31, 2023	0.0800	0.0850	0.0750	0.0795	164,829	+0.00(+4.61%)
Aug 30, 2023	0.0650	0.0800	0.0600	0.0760	545,321	+0.01(+16.92%)
Aug 29, 2023	0.0600	0.0650	0.0600	0.0650	19,207	+0.00(+0.00%)
Aug 28, 2023	0.0650	0.0650	0.0600	0.0650	54,676	+0.00(+0.00%)
Aug 25, 2023	0.0690	0.0690	0.0595	0.0650	142,899	-0.00(-4.41%)
Aug 24, 2023	0.0680	0.0680	0.0680	0.0680	10,000	+0.00(+4.62%)
Aug 23, 2023	0.0638	0.0680	0.0600	0.0650	21,100	+0.00(+0.78%)
Aug 22, 2023	0.0645	0.0650	0.0636	0.0645	55,450	-0.00(-1.38%)
Aug 21, 2023	0.0654	0.0654	0.0654	0.0654	502	-0.00(-5.22%)
Aug 18, 2023	0.0610	0.0690	0.0575	0.0690	140,414	+0.00(+2.22%)
Aug 17, 2023	0.0705	0.0720	0.0646	0.0675	258,035	-0.01(-10.00%)
Aug 16, 2023	0.0780	0.0780	0.0720	0.0750	86,400	-0.00(-1.32%)
Aug 15, 2023	0.0758	0.0800	0.0750	0.0760	53,996	-0.00(-1.55%)
Aug 14, 2023	0.0753	0.0785	0.0750	0.0772	51,963	+0.00(+2.93%)
Aug 11, 2023	0.0820	0.0820	0.0750	0.0750	6,737	+0.00(+0.00%)
Aug 10, 2023	0.0795	0.0795	0.0750	0.0750	113,275	-0.01(-6.25%)
Aug 09, 2023	0.0810	0.0820	0.0800	0.0800	120,159	-0.00(-1.96%)
Aug 08, 2023	0.0840	0.0840	0.0816	0.0816	1,704	-0.00(-1.69%)
Aug 07, 2023	0.0850	0.0850	0.0810	0.0830	35,568	-0.00(-2.35%)
Aug 04, 2023	0.0834	0.0850	0.0815	0.0850	16,038	+0.00(+2.41%)
Aug 03, 2023	0.0830	0.0830	0.0830	0.0830	1,449	+0.00(+0.00%)
Aug 02, 2023	0.0854	0.0854	0.0830	0.0830	795	+0.00(+2.47%)
Aug 01, 2023	0.0811	0.0940	0.0775	0.0810	40,127	-0.01(-6.90%)
Jul 31, 2023	0.0883	0.0883	0.0850	0.0870	45,094	+0.01(+6.36%)
Jul 28, 2023	0.0750	0.0818	0.0720	0.0818	13,099	+0.00(+5.82%)
Jul 27, 2023	0.0800	0.0850	0.0760	0.0773	39,600	+0.00(+3.07%)
Jul 26, 2023	0.0800	0.0850	0.0750	0.0750	24,615	-0.00(-5.06%)
Jul 25, 2023	0.0860	0.0860	0.0750	0.0790	52,500	-0.00(-4.24%)
Jul 24, 2023	0.0825	0.0875	0.0825	0.0825	1,435	-0.01(-8.33%)
Jul 21, 2023	0.0840	0.0900	0.0840	0.0900	21,010	+0.00(+1.12%)
Jul 20, 2023	0.0930	0.0930	0.0890	0.0890	222,286	-0.01(-6.32%)
Jul 19, 2023	0.0900	0.0950	0.0880	0.0950	20,750	+0.01(+5.56%)
Jul 18, 2023	0.0950	0.0950	0.0900	0.0900	55,500	-0.01(-10.00%)
Jul 17, 2023	0.1050	0.1050	0.0968	0.1000	78,872	+0.01(+5.26%)
Jul 14, 2023	0.0940	0.1000	0.0878	0.0950	96,350	-0.01(-5.00%)
Jul 13, 2023	0.0900	0.1000	0.0900	0.1000	103,519	+0.01(+11.11%)
Jul 12, 2023	0.0850	0.0940	0.0800	0.0900	34,862	-0.01(-7.69%)
Jul 11, 2023	0.0880	0.0975	0.0840	0.0975	55,122	+0.00(+3.72%)
Jul 10, 2023	0.0850	0.0940	0.0800	0.0940	79,958	-0.01(-5.05%)
Jul 07, 2023	0.0848	0.0990	0.0848	0.0990	36,000	+0.01(+10.00%)
Jul 06, 2023	0.0720	0.1000	0.0720	0.0900	214,292	+0.00(+0.00%)
Jul 05, 2023	0.1000	0.1050	0.0880	0.0900	111,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.