Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.1899 | 0.2115 | 0.1889 | 0.2115 | 36,704 | +0.02(+11.32%) |
Aug 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.00(+2.21%) |
Aug 21, 2024 | 0.1900 | 0.1900 | 0.1859 | 0.1859 | 16,842 | -0.00(-2.16%) |
Aug 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 32,316 | +0.02(+8.70%) |
Aug 13, 2024 | 0.1748 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.1800 | 0.1800 | 0.1748 | 0.1748 | 26,300 | -0.01(-6.07%) |
Aug 09, 2024 | 0.1903 | 0.1903 | 0.1861 | 0.1861 | 10,406 | -0.00(-2.21%) |
Aug 08, 2024 | 0.1885 | 0.1903 | 0.1749 | 0.1903 | 22,834 | +0.01(+5.72%) |
Aug 07, 2024 | 0.1750 | 0.1807 | 0.1710 | 0.1800 | 83,200 | -0.01(-3.07%) |
Aug 06, 2024 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 15,415 | +0.00(+0.38%) |
Aug 05, 2024 | 0.2019 | 0.2019 | 0.1850 | 0.1850 | 13,296 | -0.00(-2.17%) |
Aug 02, 2024 | 0.2058 | 0.2058 | 0.1800 | 0.1891 | 41,099 | -0.01(-5.45%) |
Jul 31, 2024 | 0.2000 | 12 | +0.02(+8.75%) | |||
Jul 30, 2024 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 5,004 | +0.01(+8.18%) |
Jul 29, 2024 | 0.1885 | 0.1885 | 0.1700 | 0.1700 | 131,053 | -0.02(-9.72%) |
Jul 26, 2024 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 5,575 | +0.00(+1.89%) |
Jul 25, 2024 | 0.1724 | 0.1848 | 0.1724 | 0.1848 | 20,000 | +0.00(+2.67%) |
Jul 24, 2024 | 0.2002 | 0.2002 | 0.1718 | 0.1800 | 37,849 | -0.00(-0.06%) |
Jul 22, 2024 | 0.1801 | 0 | -0.01(-5.21%) | |||
Jul 19, 2024 | 0.2044 | 0.2044 | 0.1900 | 0.1900 | 10,669 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1900 | 3 | -0.02(-9.52%) | |||
Jul 16, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | +0.01(+4.22%) |
Jul 15, 2024 | 0.1980 | 0.2113 | 0.1980 | 0.2015 | 16,030 | +0.00(+2.28%) |
Jul 12, 2024 | 0.2021 | 0.2021 | 0.1970 | 0.1970 | 13,093 | -0.00(-1.50%) |
Jul 11, 2024 | 0.2013 | 0.2327 | 0.2000 | 0.2000 | 17,002 | -0.02(-9.09%) |
Jul 10, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,000 | +0.01(+4.76%) |
Jul 09, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.01(+5.00%) |
Jul 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,665 | -0.00(-2.44%) |
Jul 05, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 1,600 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2050 | 4 | -0.01(-2.38%) | |||
Jul 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+2.44%) |
Jun 28, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,010 | +0.00(+0.00%) |
Jun 27, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,010 | -0.01(-2.94%) |
Jun 26, 2024 | 0.2309 | 0.2309 | 0.2112 | 0.2112 | 888 | +0.01(+5.60%) |
Jun 25, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,000 | -0.01(-6.63%) |
Jun 24, 2024 | 0.2158 | 0.2160 | 0.2142 | 0.2142 | 3,386 | -0.01(-3.21%) |
Jun 21, 2024 | 0.2187 | 0.3370 | 0.2000 | 0.2213 | 292,290 | +0.00(+0.23%) |
Jun 20, 2024 | 0.2278 | 0.2278 | 0.2205 | 0.2208 | 6,800 | -0.00(-1.30%) |
Jun 18, 2024 | 0.2074 | 0.2237 | 0.2074 | 0.2237 | 10,903 | +0.00(+1.68%) |
Jun 17, 2024 | 0.2275 | 0.2275 | 0.2200 | 0.2200 | 2,033 | -0.01(-4.35%) |
Jun 14, 2024 | 0.2122 | 0.2300 | 0.2122 | 0.2300 | 12,523 | +0.01(+5.84%) |
Jun 13, 2024 | 0.2140 | 0.2293 | 0.2140 | 0.2173 | 25,100 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2137 | 0.2173 | 0.2055 | 0.2173 | 35,500 | +0.01(+5.85%) |
Jun 11, 2024 | 0.2085 | 0.2121 | 0.2020 | 0.2053 | 22,040 | -0.01(-5.87%) |
Jun 10, 2024 | 0.2144 | 0.2181 | 0.2099 | 0.2181 | 6,652 | -0.00(-0.95%) |
Jun 07, 2024 | 0.2100 | 0.2309 | 0.2100 | 0.2202 | 61,614 | -0.01(-3.12%) |
Jun 06, 2024 | 0.2270 | 0.2359 | 0.2208 | 0.2273 | 105,561 | -0.00(-0.04%) |
Jun 05, 2024 | 0.2345 | 0.2345 | 0.2274 | 0.2274 | 11,404 | -0.01(-3.03%) |
Jun 04, 2024 | 0.2376 | 0.2543 | 0.2089 | 0.2345 | 140,016 | -0.02(-7.79%) |