Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	0.0085	0.0085	0.0085	0.0085	25,000	+0.00(+41.67%)
Feb 10, 2026	0.0060	0.0085	0.0060	0.0060	47,504	-0.00(-29.41%)
Feb 09, 2026	0.0137	0.0137	0.0085	0.0085	89,500	+0.00(+41.67%)
Feb 06, 2026	0.0060	0.0060	0.0060	0.0060	31,350	-0.00(-29.41%)
Feb 05, 2026	0.0085	0.0085	0.0085	0.0085	11,888	+0.00(+0.00%)
Feb 04, 2026	0.0070	0.0085	0.0060	0.0085	172,766	+0.00(+21.43%)
Feb 02, 2026				0.0070	0	-0.00(-26.32%)
Jan 29, 2026				0.0095	0	+0.00(+58.33%)
Jan 28, 2026	0.0062	0.0062	0.0060	0.0060	103,500	-0.00(-25.00%)
Jan 26, 2026				0.0080	0	+0.00(+0.00%)
Jan 23, 2026	0.0080	0.0080	0.0080	0.0080	100,033	+0.00(+29.03%)
Jan 22, 2026	0.0062	0.0062	0.0062	0.0062	100,000	-0.00(-12.68%)
Jan 21, 2026	0.0080	0.0138	0.0071	0.0071	248,500	-0.00(-11.25%)
Jan 20, 2026	0.0138	0.0138	0.0030	0.0080	4,375,846	-0.01(-42.03%)
Jan 15, 2026				0.0138	0	-0.00(-1.43%)
Jan 14, 2026	0.0140	0.0140	0.0140	0.0140	8,000	+0.00(+0.00%)
Jan 13, 2026	0.0140	0.0140	0.0140	0.0140	40,000	+0.00(+42.86%)
Jan 12, 2026	0.0098	0.0110	0.0098	0.0098	139,750	-0.00(-21.60%)
Jan 09, 2026	0.0144	0.0144	0.0105	0.0125	237,500	+0.00(+19.05%)
Jan 08, 2026	0.0157	0.0157	0.0101	0.0105	150,596	-0.01(-34.37%)
Jan 07, 2026	0.0100	0.0160	0.0100	0.0160	22,000	+0.01(+60.00%)
Jan 05, 2026				0.0100	0	-0.00(-1.96%)
Jan 02, 2026	0.0102	0.0138	0.0102	0.0102	163,930	-0.01(-37.42%)
Dec 30, 2025				0.0163	6	-0.00(-3.55%)
Dec 29, 2025	0.0163	0.0169	0.0163	0.0169	384,291	+0.01(+60.95%)
Dec 26, 2025	0.0160	0.0160	0.0105	0.0105	40,258	+0.00(+0.00%)
Dec 24, 2025	0.0105	0.0105	0.0105	0.0105	19,335	-0.01(-36.36%)
Dec 23, 2025	0.0090	0.0171	0.0082	0.0165	566,834	-0.00(-2.94%)
Dec 22, 2025	0.0100	0.0170	0.0075	0.0170	398,218	-0.00(-5.56%)
Dec 19, 2025	0.0180	0.0180	0.0180	0.0180	100	+0.02(+592.31%)
Dec 12, 2025				0.0026	0	+0.00(+4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.