Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.499 | 7.499 | 7.499 | 7.499 | 32,722 | -0.06(-0.81%) |
Oct 16, 2024 | 7.560 | 12,522 | +0.03(+0.36%) | |||
Oct 11, 2024 | 7.533 | 4,980 | -0.07(-0.88%) | |||
Oct 10, 2024 | 7.600 | 7.600 | 7.580 | 7.600 | 10,403 | -0.12(-1.54%) |
Oct 09, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 3,102 | +0.03(+0.45%) |
Oct 08, 2024 | 7.671 | 7.685 | 7.671 | 7.685 | 2,935 | +0.04(+0.46%) |
Oct 04, 2024 | 7.649 | 500 | +0.08(+1.09%) | |||
Oct 03, 2024 | 7.600 | 7.600 | 7.567 | 7.567 | 15,392 | -0.20(-2.61%) |
Oct 02, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 2,572 | -0.03(-0.38%) |
Oct 01, 2024 | 7.800 | 7.800 | 7.800 | 7.800 | 5,486 | -0.20(-2.50%) |
Sep 27, 2024 | 8.000 | 10,953 | +0.17(+2.17%) | |||
Sep 26, 2024 | 7.934 | 7.934 | 7.830 | 7.830 | 16,715 | -0.09(-1.14%) |
Sep 24, 2024 | 7.920 | 17,967 | -0.28(-3.41%) | |||
Sep 23, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 1,389 | +0.03(+0.37%) |
Sep 20, 2024 | 8.050 | 8.170 | 8.040 | 8.170 | 15,386 | +0.12(+1.44%) |
Sep 19, 2024 | 8.070 | 8.070 | 8.054 | 8.054 | 9,412 | +0.03(+0.42%) |
Sep 18, 2024 | 7.907 | 8.020 | 7.907 | 8.020 | 119,473 | +0.20(+2.59%) |
Sep 17, 2024 | 7.850 | 7.850 | 7.817 | 7.817 | 33,000 | -0.08(-1.05%) |
Sep 16, 2024 | 7.734 | 7.900 | 7.734 | 7.900 | 19,642 | +0.05(+0.64%) |
Sep 13, 2024 | 7.882 | 7.882 | 7.850 | 7.850 | 9,905 | -0.07(-0.88%) |
Sep 12, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 36,855 | -0.05(-0.63%) |
Sep 11, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 4,821 | +0.15(+1.91%) |
Sep 09, 2024 | 7.821 | 4,614 | -0.22(-2.73%) | |||
Sep 05, 2024 | 8.040 | 2,663 | -0.10(-1.23%) | |||
Sep 04, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 7,659 | +0.08(+0.99%) |
Aug 30, 2024 | 8.060 | 4,740 | -0.09(-1.10%) | |||
Aug 29, 2024 | 8.000 | 8.150 | 8.000 | 8.150 | 27,243 | +0.28(+3.53%) |
Aug 26, 2024 | 7.872 | 445 | -0.06(-0.79%) | |||
Aug 23, 2024 | 7.838 | 7.935 | 7.808 | 7.935 | 16,215 | +0.19(+2.52%) |
Aug 22, 2024 | 7.720 | 7.740 | 7.720 | 7.740 | 21,899 | +0.08(+1.04%) |
Aug 21, 2024 | 7.591 | 7.660 | 7.591 | 7.660 | 42,381 | +0.12(+1.59%) |
Aug 20, 2024 | 7.540 | 7.540 | 7.540 | 7.540 | 22,277 | -0.18(-2.33%) |
Aug 19, 2024 | 7.660 | 7.720 | 7.660 | 7.720 | 6,127 | +0.20(+2.66%) |
Aug 15, 2024 | 7.520 | 8,744 | +0.08(+1.09%) | |||
Aug 14, 2024 | 7.439 | 7.439 | 7.439 | 7.439 | 4,527 | -0.14(-1.86%) |
Aug 13, 2024 | 7.230 | 7.580 | 7.230 | 7.580 | 41,609 | +0.48(+6.79%) |
Aug 12, 2024 | 7.058 | 7.098 | 7.058 | 7.098 | 48,400 | +0.08(+1.11%) |
Aug 09, 2024 | 6.680 | 7.060 | 6.680 | 7.020 | 49,651 | +0.45(+6.82%) |
Aug 08, 2024 | 6.560 | 6.635 | 6.560 | 6.572 | 48,821 | +0.08(+1.23%) |
Aug 07, 2024 | 6.500 | 6.670 | 6.492 | 6.492 | 5,784 | -0.10(-1.49%) |
Aug 06, 2024 | 6.240 | 6.635 | 6.240 | 6.590 | 56,960 | +0.67(+11.32%) |
Aug 05, 2024 | 6.000 | 6.000 | 5.920 | 5.920 | 4,000 | -0.49(-7.59%) |
Aug 02, 2024 | 6.500 | 6.500 | 5.920 | 6.406 | 110,220 | -0.07(-1.14%) |