Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	44.02	44.05	44.01	44.05	100,401	+0.82(+1.90%)
Feb 10, 2026				43.23	2,188	+0.23(+0.53%)
Feb 09, 2026	40.86	43.00	40.86	43.00	28,505	+0.68(+1.61%)
Feb 06, 2026	42.43	42.45	42.26	42.32	50,595	+0.81(+1.95%)
Feb 05, 2026	41.58	42.51	41.51	41.51	48,592	-0.82(-1.94%)
Feb 04, 2026	42.75	43.05	42.15	42.33	124,010	-1.00(-2.31%)
Feb 03, 2026	43.33	43.40	43.31	43.33	203,508	+0.59(+1.38%)
Feb 02, 2026	43.50	43.62	42.74	42.74	9,365	-1.26(-2.86%)
Jan 30, 2026	44.19	44.19	44.00	44.00	85,466	-1.97(-4.27%)
Jan 29, 2026	45.21	45.97	45.21	45.97	26,422	+0.07(+0.14%)
Jan 28, 2026	45.90	45.90	45.90	45.90	24,498	+0.41(+0.90%)
Jan 27, 2026	44.54	45.49	44.15	45.49	86,093	+1.87(+4.29%)
Jan 26, 2026	43.62	43.62	43.45	43.62	12,123	+0.80(+1.87%)
Jan 23, 2026	42.53	42.82	42.48	42.82	32,240	+0.42(+0.99%)
Jan 22, 2026	42.22	42.40	42.02	42.40	72,368	+0.24(+0.57%)
Jan 21, 2026	42.00	42.43	41.90	42.16	88,542	+0.51(+1.22%)
Jan 20, 2026	41.57	42.18	41.28	41.65	95,948	+0.64(+1.56%)
Jan 16, 2026	43.00	43.00	41.01	41.01	146,202	-3.04(-6.90%)
Jan 15, 2026	44.05	44.30	44.05	44.05	68,116	+0.75(+1.73%)
Jan 14, 2026	43.28	43.36	43.13	43.30	46,177	-1.01(-2.28%)
Jan 13, 2026	43.62	44.31	43.56	44.31	187,107	+1.20(+2.78%)
Jan 12, 2026	43.07	43.20	43.07	43.11	126,636	-0.22(-0.51%)
Jan 09, 2026	43.33	43.33	43.33	43.33	24,385	+0.94(+2.22%)
Jan 08, 2026	42.65	42.65	42.39	42.39	12,736	-0.35(-0.82%)
Jan 07, 2026	44.41	44.41	42.66	42.74	21,036	+0.29(+0.68%)
Jan 06, 2026	42.45	42.45	42.42	42.45	30,190	-0.29(-0.68%)
Jan 05, 2026	42.74	43.18	42.74	42.74	50,307	-1.07(-2.44%)
Jan 02, 2026	43.81	43.81	43.43	43.81	29,989	+0.38(+0.87%)
Dec 30, 2025				43.43	236	+0.28(+0.65%)
Dec 29, 2025	43.15	43.15	43.15	43.15	24,614	+0.12(+0.28%)
Dec 23, 2025				43.03	0	-0.14(-0.32%)
Dec 22, 2025	43.17	43.17	43.17	43.17	53,227	-0.47(-1.08%)
Dec 19, 2025	43.64	43.64	43.64	43.64	87,310	+0.21(+0.48%)
Dec 18, 2025	43.81	43.81	43.43	43.43	10,234	+0.43(+1.00%)
Dec 17, 2025	43.19	44.35	43.00	43.00	121,434	-1.51(-3.39%)
Dec 16, 2025	44.52	44.71	44.51	44.51	4,635	-0.37(-0.82%)
Dec 15, 2025	44.88	44.88	44.88	44.88	7,866	+0.03(+0.07%)
Dec 12, 2025	45.54	45.54	44.85	44.85	4,068	-0.53(-1.17%)
Dec 11, 2025	45.38	45.63	44.75	45.38	129,161	+0.05(+0.11%)
Dec 10, 2025	45.93	45.96	44.58	45.33	173,015	-2.11(-4.45%)
Dec 09, 2025	46.99	47.75	46.77	47.44	13,883	+2.37(+5.26%)
Dec 05, 2025				45.07	91,330	+0.07(+0.16%)
Dec 04, 2025	44.46	45.03	44.46	45.00	62,479	+1.52(+3.50%)
Dec 03, 2025	43.78	43.78	43.48	43.48	45,524	+0.29(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.