Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 32.98 | 32.98 | 32.86 | 32.91 | 2,913 | +0.23(+0.70%) |
Aug 22, 2024 | 32.70 | 32.70 | 32.66 | 32.68 | 24,613 | +0.69(+2.16%) |
Aug 20, 2024 | 31.99 | 26,994 | +0.31(+0.98%) | |||
Aug 19, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 7,451 | +0.22(+0.71%) |
Aug 16, 2024 | 31.42 | 31.46 | 31.42 | 31.46 | 4,227 | +0.16(+0.51%) |
Aug 15, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 116,398 | -0.14(-0.46%) |
Aug 14, 2024 | 31.56 | 31.56 | 31.44 | 31.44 | 9,463 | +0.11(+0.34%) |
Aug 13, 2024 | 31.20 | 31.34 | 31.20 | 31.34 | 15,912 | +0.30(+0.95%) |
Aug 12, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 30,458 | -0.80(-2.53%) |
Aug 08, 2024 | 31.84 | 1,746 | +0.17(+0.55%) | |||
Aug 07, 2024 | 31.60 | 31.67 | 31.60 | 31.67 | 12,623 | +0.15(+0.48%) |
Aug 06, 2024 | 31.00 | 31.52 | 31.00 | 31.52 | 21,941 | +0.67(+2.17%) |
Aug 05, 2024 | 30.80 | 30.85 | 30.50 | 30.85 | 988 | -0.16(-0.52%) |
Aug 02, 2024 | 31.02 | 31.02 | 31.01 | 31.01 | 49,509 | -0.30(-0.96%) |
Aug 01, 2024 | 31.19 | 31.31 | 31.15 | 31.31 | 21,408 | +0.18(+0.58%) |
Jul 31, 2024 | 34.45 | 34.45 | 30.93 | 31.13 | 43,111 | +1.04(+3.46%) |
Jul 30, 2024 | 29.92 | 30.09 | 29.92 | 30.09 | 12,101 | +0.18(+0.60%) |
Jul 29, 2024 | 30.03 | 30.03 | 29.90 | 29.91 | 4,441 | +0.18(+0.61%) |
Jul 26, 2024 | 29.73 | 29.88 | 29.73 | 29.73 | 6,389 | +0.23(+0.78%) |
Jul 25, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 141,176 | -0.34(-1.15%) |
Jul 23, 2024 | 29.84 | 24,457 | +0.24(+0.80%) | |||
Jul 22, 2024 | 29.57 | 29.63 | 29.54 | 29.61 | 30,795 | +0.48(+1.67%) |
Jul 19, 2024 | 29.37 | 29.40 | 29.12 | 29.12 | 51,051 | -0.44(-1.49%) |
Jul 18, 2024 | 29.91 | 29.91 | 29.50 | 29.56 | 16,528 | -0.32(-1.07%) |
Jul 17, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 26,479 | -0.42(-1.39%) |
Jul 16, 2024 | 30.28 | 30.30 | 30.28 | 30.30 | 43,484 | +0.01(+0.03%) |
Jul 15, 2024 | 30.50 | 30.50 | 30.29 | 30.29 | 117,698 | -0.80(-2.57%) |
Jul 12, 2024 | 30.61 | 31.09 | 30.61 | 31.09 | 29,694 | +0.75(+2.47%) |
Jul 11, 2024 | 30.23 | 30.43 | 30.20 | 30.34 | 80,720 | +1.34(+4.62%) |
Jul 05, 2024 | 29.00 | 40,489 | +0.42(+1.47%) | |||
Jul 03, 2024 | 28.69 | 28.69 | 28.58 | 28.58 | 235 | +0.25(+0.88%) |
Jul 02, 2024 | 27.12 | 28.33 | 27.12 | 28.33 | 59,974 | -0.31(-1.07%) |
Jul 01, 2024 | 28.88 | 29.00 | 28.64 | 28.64 | 600 | +0.16(+0.54%) |
Jun 28, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 54,686 | -0.30(-1.04%) |
Jun 27, 2024 | 28.77 | 28.78 | 28.76 | 28.78 | 55,051 | -0.47(-1.61%) |
Jun 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 14,000 | +0.00(+0.00%) |
Jun 24, 2024 | 29.25 | 0 | -0.15(-0.51%) | |||
Jun 21, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 165,480 | -0.59(-1.97%) |
Jun 18, 2024 | 29.99 | 33,863 | -0.29(-0.95%) | |||
Jun 17, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30,030 | +0.11(+0.38%) |
Jun 14, 2024 | 29.36 | 30.16 | 29.36 | 30.16 | 91,322 | +0.67(+2.27%) |
Jun 13, 2024 | 29.77 | 29.77 | 29.50 | 29.50 | 48,309 | -0.21(-0.72%) |
Jun 12, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 69,833 | -0.39(-1.30%) |
Jun 11, 2024 | 29.85 | 30.18 | 29.85 | 30.10 | 37,288 | +0.72(+2.44%) |
Jun 10, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 116,556 | +0.20(+0.69%) |
Jun 06, 2024 | 29.18 | 13,975 | +0.44(+1.53%) | |||
Jun 05, 2024 | 28.70 | 28.74 | 28.69 | 28.74 | 99,522 | +0.32(+1.13%) |
Jun 04, 2024 | 28.39 | 28.42 | 28.39 | 28.42 | 16,961 | -0.12(-0.41%) |