Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2600	0.2600	0.2430	0.2600	40,941	+0.00(+1.72%)
Dec 11, 2025	0.2570	0.2653	0.2507	0.2556	7,663	-0.01(-4.16%)
Dec 10, 2025	0.2700	0.2750	0.2510	0.2667	58,904	-0.01(-3.02%)
Dec 09, 2025	0.2689	0.2758	0.2689	0.2750	49,025	+0.01(+3.66%)
Dec 08, 2025	0.2786	0.2786	0.2590	0.2653	48,673	-0.02(-5.75%)
Dec 05, 2025	0.2800	0.2869	0.2800	0.2815	13,391	+0.00(+1.40%)
Dec 04, 2025	0.2774	0.2776	0.2700	0.2776	17,125	+0.01(+2.81%)
Dec 03, 2025	0.2850	0.2850	0.2700	0.2700	38,345	-0.01(-3.57%)
Dec 02, 2025	0.2800	0.2860	0.2772	0.2800	71,868	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.2801	0.2764	0.2800	12,571	+0.00(+0.65%)
Nov 28, 2025	0.2600	0.2782	0.2600	0.2782	14,125	-0.00(-0.64%)
Nov 26, 2025	0.2820	0.2820	0.2800	0.2800	425	+0.01(+4.21%)
Nov 25, 2025	0.2850	0.2850	0.2600	0.2687	34,961	+0.00(+1.43%)
Nov 24, 2025	0.2940	0.2940	0.2640	0.2649	72,583	-0.02(-5.39%)
Nov 21, 2025	0.2800	0.2833	0.2750	0.2800	29,190	+0.00(+0.00%)
Nov 20, 2025	0.2926	0.2926	0.2779	0.2800	34,977	-0.01(-4.70%)
Nov 19, 2025	0.2963	0.3000	0.2850	0.2938	34,120	+0.01(+2.84%)
Nov 18, 2025	0.3000	0.3170	0.2850	0.2857	145,919	-0.03(-10.72%)
Nov 17, 2025	0.3200	0.3200	0.3200	0.3200	20,000	+0.01(+1.85%)
Nov 14, 2025	0.3120	0.3142	0.3030	0.3142	34,023	+0.00(+1.35%)
Nov 13, 2025	0.3163	0.3163	0.3030	0.3100	147,215	-0.01(-1.93%)
Nov 12, 2025	0.3211	0.3406	0.3161	0.3161	3,601	+0.01(+1.97%)
Nov 11, 2025	0.3100	0.3100	0.3100	0.3100	510	-0.00(-1.27%)
Nov 10, 2025	0.3350	0.3350	0.3065	0.3140	130,525	+0.00(+0.93%)
Nov 07, 2025	0.3111	0.3111	0.3111	0.3111	750	+0.01(+3.53%)
Nov 06, 2025	0.3102	0.3102	0.3005	0.3005	7,126	+0.00(+0.00%)
Nov 05, 2025	0.3000	0.3005	0.3000	0.3005	3,589	-0.01(-4.15%)
Nov 04, 2025	0.3135	0.3135	0.3100	0.3135	24,000	-0.01(-2.25%)
Nov 03, 2025	0.3000	0.3215	0.3000	0.3207	125,044	+0.01(+3.02%)
Oct 31, 2025	0.3112	0.3217	0.3092	0.3113	6,565	-0.00(-1.24%)
Oct 30, 2025	0.3350	0.3350	0.3091	0.3152	138,297	-0.02(-5.91%)
Oct 29, 2025	0.3363	0.3402	0.3331	0.3350	55,401	-0.00(-0.56%)
Oct 28, 2025	0.3437	0.3495	0.3369	0.3369	9,905	-0.00(-1.26%)
Oct 27, 2025	0.3459	0.3500	0.3392	0.3412	132,923	+0.00(+0.06%)
Oct 24, 2025	0.3349	0.3462	0.3349	0.3410	17,802	-0.01(-1.96%)
Oct 23, 2025	0.3490	0.3557	0.3444	0.3478	107,140	+0.02(+5.65%)
Oct 22, 2025	0.3214	0.3381	0.3208	0.3292	41,556	-0.00(-0.24%)
Oct 21, 2025	0.3365	0.3600	0.3300	0.3300	66,075	-0.03(-7.82%)
Oct 20, 2025	0.3389	0.3580	0.3389	0.3580	2,338	+0.02(+5.67%)
Oct 17, 2025	0.3379	0.3388	0.3314	0.3388	12,050	-0.02(-5.68%)
Oct 16, 2025	0.3664	0.3664	0.3430	0.3592	32,710	+0.01(+1.47%)
Oct 15, 2025	0.3684	0.3690	0.3462	0.3540	76,752	-0.00(-0.28%)
Oct 14, 2025	0.4090	0.4090	0.3510	0.3550	123,911	-0.02(-4.05%)
Oct 13, 2025	0.3335	0.4470	0.3335	0.3700	382,442	+0.00(+0.05%)
Oct 10, 2025	0.4000	0.4000	0.3484	0.3698	269,580	+0.02(+5.66%)
Oct 09, 2025	0.3700	0.3700	0.3434	0.3500	126,826	+0.00(+0.40%)
Oct 08, 2025	0.3700	0.3700	0.3486	0.3486	36,954	-0.02(-5.78%)
Oct 07, 2025	0.3858	0.3858	0.3605	0.3700	162,400	-0.02(-4.32%)
Oct 06, 2025	0.3600	0.3950	0.3600	0.3867	146,251	+0.06(+16.83%)
Oct 03, 2025	0.3100	0.3444	0.3100	0.3310	45,081	+0.01(+4.15%)
Oct 02, 2025	0.3233	0.3286	0.3178	0.3178	1,980	-0.02(-6.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.