Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0636	0	+0.01(+15.64%)
Feb 04, 2026	0.0550	0.0550	0.0550	0.0550	25,000	-0.01(-9.24%)
Jan 29, 2026				0.0606	0	-0.03(-32.67%)
Jan 28, 2026	0.0900	0.0900	0.0900	0.0900	2,600	+0.02(+28.57%)
Jan 22, 2026	0.0600	0.0675	0.0600	0.0700	18,000	+0.03(+75.00%)
Jan 14, 2026				0.0400	0	-0.01(-18.53%)
Jan 06, 2026				0.0491	0	+0.01(+11.59%)
Jan 02, 2026				0.0440	0	+0.01(+41.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.