Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025				0.5600	0	-0.01(-1.75%)
Oct 31, 2025	0.6000	0.6500	0.5700	0.5700	6,850	-0.17(-22.97%)
Oct 30, 2025	0.5500	0.7400	0.5500	0.7400	700	+0.14(+23.33%)
Oct 29, 2025	0.6000	0.6000	0.6000	0.6000	3,000	+0.09(+17.65%)
Oct 28, 2025	0.5100	0.6660	0.5100	0.5100	7,000	+0.06(+13.31%)
Oct 23, 2025				0.4501	0	-0.01(-2.15%)
Oct 22, 2025	0.4601	0.5021	0.4600	0.4600	189,001	+0.01(+2.22%)
Oct 21, 2025	0.4500	0.4500	0.4500	0.4500	159,182	+0.02(+4.53%)
Oct 20, 2025	0.1860	0.6500	0.1860	0.4305	70,000	+0.31(+258.75%)
Oct 15, 2025				0.1200	0	+0.00(+0.00%)
Oct 14, 2025	0.1200	0.2400	0.1200	0.1200	232	+0.01(+9.09%)
Oct 13, 2025	0.1700	0.2400	0.1100	0.1100	35,500	-0.02(-15.38%)
Oct 09, 2025				0.1300	0	-0.04(-23.53%)
Oct 08, 2025	0.1700	0.1700	0.1700	0.1700	100	+0.01(+6.25%)
Oct 06, 2025				0.1600	0	-0.01(-5.88%)
Oct 03, 2025	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Oct 01, 2025				0.1700	0	+0.02(+13.33%)
Sep 22, 2025				0.1500	1	+0.00(+0.00%)
Sep 16, 2025				0.1500	0	-0.05(-24.24%)
Sep 11, 2025				0.1980	0	-0.00(-0.95%)
Sep 05, 2025				0.1999	0	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.