Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.0480	0.0500	0.0480	0.0494	2,900	-0.00(-1.20%)
Jun 21, 2024				0.0500	0	+0.00(+0.00%)
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	3,926	-0.00(-1.57%)
Jun 18, 2024	0.0518	0.0518	0.0508	0.0508	200	-0.00(-3.24%)
Jun 17, 2024	0.0550	0.0565	0.0525	0.0525	37,222	-0.00(-1.32%)
Jun 14, 2024	0.0546	0.0565	0.0532	0.0532	15,509	+0.00(+1.33%)
Jun 07, 2024				0.0525	0	+0.00(+5.00%)
Jun 05, 2024				0.0500	0	+0.00(+0.00%)
Jun 03, 2024				0.0500	0	-0.00(-5.66%)
May 31, 2024	0.0530	0.0530	0.0530	0.0530	25,000	+0.00(+0.00%)
May 23, 2024				0.0530	0	+0.00(+6.00%)
May 22, 2024	0.0509	0.0509	0.0500	0.0500	10,000	-0.00(-5.12%)
May 20, 2024				0.0527	0	+0.00(+1.15%)
May 15, 2024				0.0521	0	+0.00(+2.56%)
May 14, 2024	0.0500	0.0508	0.0469	0.0508	17,143	+0.00(+1.60%)
May 13, 2024	0.0491	0.0508	0.0491	0.0500	9,700	+0.00(+2.04%)
May 10, 2024	0.0487	0.0490	0.0487	0.0490	800	+0.01(+19.51%)
May 09, 2024	0.0460	0.0490	0.0410	0.0410	15,400	-0.01(-16.33%)
May 07, 2024				0.0490	0	-0.00(-2.00%)
May 06, 2024	0.0480	0.0515	0.0350	0.0500	169,085	+0.00(+0.40%)
May 03, 2024	0.0498	0.0498	0.0498	0.0498	200	+0.00(+0.00%)
May 02, 2024	0.0498	0.0498	0.0498	0.0498	200	-0.00(-1.39%)
May 01, 2024	0.0505	0.0505	0.0505	0.0505	200	+0.00(+0.80%)
Apr 30, 2024	0.0501	0.0501	0.0501	0.0501	225	-0.00(-0.79%)
Apr 29, 2024	0.0505	0.0505	0.0505	0.0505	250	+0.00(+1.41%)
Apr 26, 2024	0.0496	0.0510	0.0483	0.0498	25,250	-0.00(-1.97%)
Apr 25, 2024	0.0508	0.0508	0.0508	0.0508	200	+0.00(+3.89%)
Apr 24, 2024	0.0489	0.0489	0.0489	0.0489	200	-0.00(-4.86%)
Apr 23, 2024	0.0514	0.0514	0.0510	0.0514	400	+0.01(+14.48%)
Apr 19, 2024				0.0449	0	-0.01(-16.07%)
Apr 18, 2024	0.0535	0.0535	0.0535	0.0535	200	-0.00(-1.83%)
Apr 17, 2024	0.0535	0.0545	0.0535	0.0545	300	+0.00(+1.87%)
Apr 16, 2024	0.0535	0.0548	0.0535	0.0535	10,200	+0.00(+2.69%)
Apr 15, 2024	0.0535	0.0548	0.0521	0.0521	800	-0.00(-8.44%)
Apr 12, 2024	0.0511	0.0569	0.0500	0.0569	8,000	+0.01(+13.57%)
Apr 10, 2024				0.0501	0	-0.00(-8.91%)
Apr 09, 2024	0.0537	0.0550	0.0508	0.0550	20,800	+0.00(+0.92%)
Apr 08, 2024	0.0500	0.0548	0.0500	0.0545	13,951	+0.00(+9.44%)
Apr 05, 2024	0.0455	0.0498	0.0455	0.0498	1,550	+0.00(+2.26%)
Apr 04, 2024	0.0473	0.0487	0.0473	0.0487	1,000	-0.00(-2.60%)
Apr 03, 2024	0.0554	0.0554	0.0469	0.0500	39,000	-0.01(-15.25%)
Apr 02, 2024	0.0579	0.0590	0.0579	0.0590	650	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.