Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.4300	0.4300	0.4300	0.4300	267	+0.01(+1.37%)
Feb 10, 2026				0.4242	56	-0.09(-16.82%)
Feb 09, 2026	0.4060	0.5100	0.4060	0.5100	6,758	+0.08(+17.24%)
Feb 06, 2026	0.5000	0.5000	0.4350	0.4350	422	+0.01(+1.99%)
Feb 05, 2026	0.4265	0.4265	0.4265	0.4265	301	+0.01(+1.98%)
Feb 04, 2026	0.4182	0.4182	0.4182	0.4182	286	+0.01(+2.00%)
Feb 02, 2026				0.4100	9	-0.02(-4.25%)
Jan 29, 2026				0.4282	71	-0.06(-12.61%)
Jan 28, 2026	0.4900	0.4900	0.4900	0.4900	522	+0.00(+0.00%)
Jan 27, 2026	0.4900	0.4900	0.4900	0.4900	305	+0.04(+8.89%)
Jan 26, 2026	0.4500	0.4500	0.3987	0.4500	2,707	+0.02(+4.99%)
Jan 21, 2026				0.4286	28	+0.01(+2.00%)
Jan 15, 2026				0.4202	106	+0.01(+1.45%)
Jan 12, 2026				0.4142	179	+0.02(+4.52%)
Jan 09, 2026	0.3963	0.3963	0.3963	0.3963	270	-0.02(-5.01%)
Jan 08, 2026	0.4172	0.4172	0.4172	0.4172	175	+0.01(+1.98%)
Jan 07, 2026	0.4091	0.4091	0.4091	0.4091	270	-0.02(-4.51%)
Jan 05, 2026				0.4284	47	+0.01(+2.00%)
Jan 02, 2026	0.4200	0.4200	0.4200	0.4200	338	-0.01(-2.33%)
Dec 31, 2025	0.4300	0.4300	0.4300	0.4300	545	+0.01(+2.16%)
Dec 30, 2025	0.4209	0.4262	0.4127	0.4209	2,691	+0.00(+0.72%)
Dec 29, 2025	0.4998	0.5000	0.4179	0.4179	1,691	-0.08(-16.42%)
Dec 26, 2025	0.5000	0.5000	0.4644	0.5000	541	+0.04(+9.82%)
Dec 24, 2025	0.4700	0.5285	0.4464	0.4553	3,100	+0.04(+8.40%)
Dec 23, 2025	0.4692	0.4692	0.4200	0.4200	846	-0.04(-8.70%)
Dec 22, 2025	0.4282	0.4600	0.4100	0.4600	2,527	+0.00(+0.33%)
Dec 18, 2025				0.4585	118	+0.02(+4.02%)
Dec 17, 2025	0.4408	0.4408	0.4322	0.4408	780	-0.02(-5.37%)
Dec 16, 2025	0.4469	0.4658	0.4469	0.4658	1,373	+0.04(+8.73%)
Dec 15, 2025	0.4284	0.4284	0.4284	0.4284	1,116	+0.01(+2.00%)
Dec 12, 2025	0.4669	0.4669	0.4200	0.4200	1,724	-0.04(-8.26%)
Dec 11, 2025	0.4578	0.4578	0.4578	0.4578	2,448	+0.02(+4.28%)
Dec 10, 2025	0.5054	0.5255	0.4220	0.4390	14,137	-0.06(-11.40%)
Dec 09, 2025	0.5201	0.5400	0.4037	0.4955	14,853	+0.03(+5.31%)
Dec 08, 2025	0.5201	0.5201	0.4425	0.4705	9,427	+0.01(+3.00%)
Dec 05, 2025	0.3883	0.5585	0.3883	0.4568	30,012	-0.09(-16.40%)
Dec 04, 2025	0.5079	0.5464	0.5078	0.5464	15,582	+0.05(+9.74%)
Dec 03, 2025	0.4562	0.4979	0.4562	0.4979	5,303	+0.05(+11.31%)
Dec 02, 2025	0.5197	0.5197	0.4300	0.4473	3,606	+0.05(+11.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.