Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3600	0.3600	0.3544	0.3600	1,080	+0.00(+0.00%)
Oct 30, 2025	0.3600	0.3600	0.3600	0.3600	750	+0.00(+0.00%)
Oct 29, 2025	0.3000	0.3600	0.2551	0.3600	27,500	+0.02(+5.26%)
Oct 28, 2025	0.4000	0.3600	0.3600	0.3420	8,118	+0.02(+6.98%)
Oct 27, 2025	0.3300	0.3300	0.2900	0.3197	10,894	-0.00(-0.09%)
Oct 24, 2025	0.2900	0.3300	0.2900	0.3200	2,200	+0.02(+6.67%)
Oct 23, 2025	0.3020	0.3020	0.2900	0.3000	1,950	-0.02(-6.25%)
Oct 22, 2025	0.3300	0.3300	0.2900	0.3200	7,055	-0.01(-3.03%)
Oct 21, 2025	0.4000	0.4000	0.3200	0.3300	20,058	+0.01(+1.63%)
Oct 20, 2025	0.2797	0.3720	0.2550	0.3247	23,099	-0.04(-11.89%)
Oct 17, 2025	0.3500	0.4000	0.2560	0.3685	7,628	-0.02(-4.26%)
Oct 16, 2025	0.3499	0.3849	0.3010	0.3849	41,639	+0.03(+9.97%)
Oct 15, 2025	0.3500	0.3500	0.3296	0.3500	1,400	+0.04(+11.68%)
Oct 14, 2025	0.2401	0.3500	0.2301	0.3134	26,815	-0.03(-9.21%)
Oct 13, 2025	0.3300	0.3494	0.3000	0.3452	10,452	+0.02(+4.61%)
Oct 10, 2025	0.2501	0.3300	0.2501	0.3300	2,665	+0.00(+0.00%)
Oct 09, 2025	0.3500	0.3500	0.3300	0.3300	5,969	-0.01(-2.94%)
Oct 08, 2025	0.3500	0.3500	0.2488	0.3400	3,315	+0.10(+43.16%)
Oct 07, 2025	0.3500	0.3500	0.2300	0.2375	1,645	-0.11(-32.14%)
Oct 06, 2025	0.3270	0.3500	0.3270	0.3500	10,400	+0.02(+7.03%)
Oct 03, 2025	0.3290	0.3290	0.2467	0.3270	2,350	-0.00(-0.30%)
Oct 02, 2025	0.3290	0.3290	0.3035	0.3280	549	-0.00(-0.61%)
Oct 01, 2025	0.3000	0.3300	0.3000	0.3300	4,875	+0.03(+10.00%)
Sep 30, 2025	0.2800	0.3000	0.2500	0.3000	27,578	+0.02(+7.14%)
Sep 29, 2025	0.2500	0.3000	0.1200	0.2800	28,595	+0.03(+12.04%)
Sep 26, 2025	0.2500	0.2500	0.1610	0.2499	23,896	-0.00(-0.04%)
Sep 25, 2025	0.2400	0.2500	0.1500	0.2500	14,644	+0.00(+0.00%)
Sep 24, 2025	0.1723	0.2500	0.1723	0.2500	1,033	+0.01(+4.17%)
Sep 23, 2025	0.1950	0.2500	0.1680	0.2400	8,787	-0.01(-4.00%)
Sep 22, 2025	0.2000	0.2500	0.2000	0.2500	10,645	+0.07(+35.14%)
Sep 19, 2025	0.1850	0.1850	0.1782	0.1850	1,750	-0.01(-2.63%)
Sep 18, 2025	0.1900	0.1900	0.1900	0.1900	840	+0.00(+0.00%)
Sep 16, 2025				0.1900	0	+0.06(+46.04%)
Sep 15, 2025	0.1301	0.1780	0.1301	0.1301	800	-0.06(-31.53%)
Sep 12, 2025	0.1900	0.1900	0.1411	0.1900	1,280	+0.04(+26.58%)
Sep 11, 2025	0.2645	0.2645	0.1301	0.1501	10,650	-0.05(-24.95%)
Sep 10, 2025	0.2000	0.2000	0.2000	0.2000	2,225	+0.01(+5.26%)
Sep 09, 2025	0.1750	0.1900	0.1750	0.1900	22,090	+0.02(+10.47%)
Sep 08, 2025	0.1720	0.1720	0.1720	0.1720	846	-0.02(-11.79%)
Sep 05, 2025	0.1950	0.1950	0.1950	0.1950	650	-0.01(-2.50%)
Sep 03, 2025				0.2000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.