Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	0.0909	0.0909	0.0300	0.0800	9,678	+0.00(+0.00%)
Nov 18, 2025	0.0799	0.0800	0.0557	0.0800	50,750	-0.02(-19.52%)
Nov 17, 2025	0.0888	0.0994	0.0888	0.0994	1,201	+0.04(+57.53%)
Nov 13, 2025				0.0631	0	-0.01(-9.86%)
Nov 11, 2025				0.0700	0	+0.00(+7.20%)
Nov 10, 2025	0.0526	0.0653	0.0526	0.0653	44,000	+0.01(+24.14%)
Nov 07, 2025	0.0444	0.0526	0.0444	0.0526	40,198	+0.00(+0.00%)
Nov 06, 2025	0.0478	0.0526	0.0425	0.0526	123,640	+0.01(+21.20%)
Nov 05, 2025	0.0367	0.0434	0.0367	0.0434	49,142	+0.01(+31.12%)
Nov 04, 2025	0.0291	0.0331	0.0291	0.0331	39,850	+0.00(+10.33%)
Nov 03, 2025	0.0299	0.0300	0.0299	0.0300	40,000	+0.00(+0.33%)
Oct 31, 2025	0.0299	0.0299	0.0299	0.0299	10,050	+0.00(+19.60%)
Oct 29, 2025				0.0250	0	-0.00(-1.96%)
Oct 28, 2025	0.0224	0.0290	0.0224	0.0255	88,520	-0.00(-11.76%)
Oct 24, 2025				0.0289	0	+0.00(+15.60%)
Oct 23, 2025	0.0204	0.0250	0.0204	0.0250	33,800	+0.01(+49.70%)
Oct 22, 2025	0.0167	0.0167	0.0167	0.0167	1,001	-0.00(-18.14%)
Oct 21, 2025	0.0204	0.0204	0.0160	0.0204	17,860	-0.00(-15.00%)
Oct 15, 2025				0.0240	25	+0.00(+13.21%)
Oct 13, 2025				0.0212	1	-0.00(-3.64%)
Oct 08, 2025				0.0220	1	+0.00(+10.00%)
Oct 03, 2025				0.0200	1	+0.01(+62.60%)
Oct 01, 2025				0.0123	77	+0.00(+11.82%)
Sep 29, 2025				0.0110	1	+0.00(+0.00%)
Sep 26, 2025	0.0110	0.0110	0.0110	0.0110	3,000	+0.00(+0.00%)
Sep 25, 2025	0.0110	0.0110	0.0110	0.0110	1,300	+0.00(+0.00%)
Sep 22, 2025				0.0110	0	+0.00(+0.00%)
Sep 19, 2025	0.0170	0.0180	0.0110	0.0110	70,011	+0.00(+23.60%)
Sep 18, 2025	0.0089	0.0089	0.0089	0.0089	11,350	+0.00(+0.00%)
Sep 17, 2025	0.0118	0.0148	0.0089	0.0089	39,100	+0.00(+17.11%)
Sep 16, 2025	0.0076	0.0076	0.0076	0.0076	100	+0.00(+0.00%)
Sep 12, 2025				0.0076	0	-0.00(-23.23%)
Sep 05, 2025				0.0099	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.