Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0248 | 0 | -0.01(-17.33%) | |||
Jun 24, 2024 | 0.0219 | 0.0300 | 0.0204 | 0.0300 | 63,446 | +0.01(+41.51%) |
Jun 20, 2024 | 0.0212 | 0 | -0.00(-16.54%) | |||
Jun 18, 2024 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | 50,000 | -0.00(-6.27%) |
Jun 17, 2024 | 0.0274 | 0.0274 | 0.0271 | 0.0271 | 11,090 | +0.01(+25.46%) |
Jun 14, 2024 | 0.0241 | 0.0264 | 0.0208 | 0.0216 | 141,999 | -0.01(-22.30%) |
Jun 13, 2024 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 8,000 | +0.00(+1.46%) |
Jun 12, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 17,000 | -0.00(-1.08%) |
Jun 11, 2024 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 5,000 | +0.00(+9.49%) |
Jun 07, 2024 | 0.0253 | 0 | -0.00(-11.85%) | |||
Jun 06, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 10,000 | -0.00(-8.01%) |
Jun 04, 2024 | 0.0312 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 6,700 | -0.00(-8.86%) |
May 23, 2024 | 0.0288 | 0.0288 | 0.0271 | 0.0271 | 14,349 | -0.01(-17.88%) |
May 21, 2024 | 0.0330 | 0 | +0.01(+19.13%) | |||
May 17, 2024 | 0.0277 | 0 | +0.00(+9.06%) | |||
May 09, 2024 | 0.0254 | 0 | -0.00(-6.27%) | |||
May 06, 2024 | 0.0271 | 0 | +0.00(+4.63%) | |||
May 03, 2024 | 0.0305 | 0.0305 | 0.0259 | 0.0259 | 4,000 | -0.00(-13.38%) |
May 02, 2024 | 0.0298 | 0.0299 | 0.0262 | 0.0299 | 15,000 | +0.00(+0.67%) |
May 01, 2024 | 0.0255 | 0.0297 | 0.0255 | 0.0297 | 14,000 | -0.00(-1.33%) |
Apr 30, 2024 | 0.0275 | 0.0301 | 0.0259 | 0.0301 | 16,000 | +0.00(+2.03%) |
Apr 25, 2024 | 0.0295 | 0 | +0.00(+5.73%) | |||
Apr 23, 2024 | 0.0279 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 12,000 | -0.01(-20.29%) |
Apr 18, 2024 | 0.0350 | 0 | +0.01(+25.00%) | |||
Apr 17, 2024 | 0.0274 | 0.0280 | 0.0274 | 0.0280 | 26,000 | -0.00(-6.35%) |
Apr 16, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 70,000 | +0.00(+6.79%) |
Apr 15, 2024 | 0.0284 | 0.0340 | 0.0280 | 0.0280 | 594,000 | -0.00(-13.31%) |
Apr 12, 2024 | 0.0320 | 0.0323 | 0.0300 | 0.0323 | 86,349 | -0.00(-2.42%) |
Apr 10, 2024 | 0.0331 | 0 | +0.00(+10.33%) | |||
Apr 08, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0300 | 0 | +0.01(+28.76%) |