Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.1295	0.1370	0.1209	0.1350	200,313	+0.01(+3.85%)
Nov 04, 2025	0.1536	0.1600	0.1193	0.1300	556,930	-0.02(-13.56%)
Nov 03, 2025	0.1251	0.1504	0.1200	0.1504	771,649	+0.04(+32.74%)
Oct 31, 2025	0.1066	0.1212	0.1062	0.1133	208,580	+0.01(+7.19%)
Oct 30, 2025	0.0993	0.1272	0.0993	0.1057	314,233	+0.01(+5.70%)
Oct 29, 2025	0.1009	0.1025	0.0974	0.1000	381,800	+0.00(+3.73%)
Oct 28, 2025	0.0929	0.1020	0.0910	0.0964	128,434	+0.00(+4.67%)
Oct 27, 2025	0.1000	0.1078	0.0921	0.0921	318,150	-0.01(-7.81%)
Oct 24, 2025	0.1095	0.1095	0.0961	0.0999	496,024	-0.00(-3.57%)
Oct 23, 2025	0.0955	0.1080	0.0946	0.1036	195,957	+0.01(+9.05%)
Oct 22, 2025	0.1018	0.1018	0.0920	0.0950	823,761	-0.01(-6.50%)
Oct 21, 2025	0.1028	0.1042	0.0926	0.1016	188,262	+0.00(+1.70%)
Oct 20, 2025	0.0910	0.1041	0.0910	0.0999	462,761	+0.01(+8.59%)
Oct 17, 2025	0.0961	0.1000	0.0909	0.0920	465,507	-0.00(-4.27%)
Oct 16, 2025	0.1060	0.1077	0.0950	0.0961	1,004,796	-0.01(-7.51%)
Oct 15, 2025	0.1018	0.1120	0.0987	0.1039	564,819	-0.00(-2.07%)
Oct 14, 2025	0.1081	0.1081	0.1014	0.1061	154,025	+0.00(+3.41%)
Oct 13, 2025	0.1040	0.1150	0.0910	0.1026	784,568	-0.00(-1.82%)
Oct 10, 2025	0.1084	0.1099	0.1016	0.1045	448,847	-0.00(-1.51%)
Oct 09, 2025	0.1071	0.1094	0.1045	0.1061	344,005	-0.00(-0.84%)
Oct 08, 2025	0.1126	0.1150	0.1051	0.1070	803,050	+0.00(+1.33%)
Oct 07, 2025	0.1062	0.1155	0.0994	0.1056	1,510,993	-0.01(-6.38%)
Oct 06, 2025	0.1085	0.1150	0.1070	0.1128	362,553	+0.01(+10.70%)
Oct 03, 2025	0.1075	0.1120	0.0988	0.1019	307,223	-0.00(-2.86%)
Oct 02, 2025	0.1172	0.1172	0.0993	0.1049	637,971	-0.00(-3.76%)
Oct 01, 2025	0.1063	0.1102	0.1038	0.1090	760,241	+0.01(+5.31%)
Sep 30, 2025	0.1100	0.1100	0.0975	0.1035	480,547	-0.00(-0.58%)
Sep 29, 2025	0.1150	0.1150	0.1010	0.1041	725,983	-0.00(-3.16%)
Sep 26, 2025	0.1150	0.1173	0.1044	0.1075	595,362	-0.00(-2.27%)
Sep 25, 2025	0.1190	0.1190	0.1036	0.1100	89,269	+0.00(+0.00%)
Sep 24, 2025	0.1190	0.1190	0.1063	0.1100	943,714	-0.01(-5.17%)
Sep 23, 2025	0.1103	0.1186	0.1100	0.1160	1,315,094	+0.01(+13.50%)
Sep 22, 2025	0.1010	0.1114	0.1009	0.1022	957,171	-0.00(-2.67%)
Sep 19, 2025	0.0985	0.1067	0.0900	0.1050	431,708	+0.01(+8.36%)
Sep 18, 2025	0.1006	0.1048	0.0909	0.0969	554,680	-0.00(-3.00%)
Sep 17, 2025	0.1060	0.1060	0.0950	0.0999	1,465,949	-0.01(-11.20%)
Sep 16, 2025	0.1150	0.1163	0.1090	0.1125	663,293	-0.00(-0.44%)
Sep 15, 2025	0.1170	0.1205	0.1099	0.1130	989,688	+0.00(+2.73%)
Sep 12, 2025	0.1102	0.1170	0.1055	0.1100	768,410	+0.00(+0.92%)
Sep 11, 2025	0.1250	0.1255	0.1072	0.1090	1,465,926	-0.01(-7.39%)
Sep 10, 2025	0.0840	0.1232	0.0840	0.1177	1,977,931	+0.03(+31.80%)
Sep 09, 2025	0.1028	0.1028	0.0860	0.0893	3,361,420	-0.00(-0.78%)
Sep 08, 2025	0.0850	0.1000	0.0796	0.0900	5,000,747	+0.01(+18.73%)
Sep 05, 2025	0.0730	0.0820	0.0700	0.0758	1,033,027	-0.00(-0.79%)
Sep 04, 2025	0.0840	0.0840	0.0748	0.0764	726,792	-0.00(-3.78%)
Sep 03, 2025	0.0820	0.0850	0.0715	0.0794	1,140,005	+0.01(+8.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.