Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	20.40	21.02	20.26	20.40	2,905	-0.72(-3.41%)
Feb 11, 2026	21.19	21.27	21.11	21.12	4,668	-0.06(-0.28%)
Feb 10, 2026	21.02	21.19	21.02	21.18	1,480	-0.01(-0.05%)
Feb 09, 2026	21.30	21.30	20.84	21.19	4,098	+0.60(+2.93%)
Feb 06, 2026	20.75	20.85	20.59	20.59	4,669	+0.26(+1.26%)
Feb 05, 2026	20.33	20.46	20.15	20.33	1,392	+0.30(+1.50%)
Feb 04, 2026	19.97	20.13	19.97	20.03	1,799	+0.23(+1.16%)
Feb 03, 2026	19.51	19.80	19.49	19.80	1,798	+0.30(+1.54%)
Feb 02, 2026	19.81	19.86	19.45	19.50	8,162	+0.39(+2.04%)
Jan 30, 2026	18.80	19.11	18.80	19.11	4,076	+0.11(+0.58%)
Jan 29, 2026	18.51	19.00	18.04	19.00	3,217	+1.09(+6.09%)
Jan 28, 2026	17.91	17.91	17.86	17.91	1,529	+0.23(+1.30%)
Jan 27, 2026	17.49	17.69	17.49	17.68	1,300	+0.29(+1.67%)
Jan 26, 2026	17.51	17.51	17.39	17.39	4,061	+0.19(+1.10%)
Jan 23, 2026	16.75	17.27	16.75	17.20	2,775	+0.55(+3.30%)
Jan 22, 2026	16.65	17.00	16.65	16.65	9,805	+0.22(+1.34%)
Jan 20, 2026				16.43	6	+0.18(+1.11%)
Jan 16, 2026	16.25	16.25	16.16	16.25	1,000	+0.13(+0.81%)
Jan 15, 2026	16.09	16.13	16.09	16.12	2,885	+0.01(+0.06%)
Jan 14, 2026	16.10	16.33	16.10	16.11	760	-0.01(-0.06%)
Jan 12, 2026				16.12	0	-0.05(-0.31%)
Jan 07, 2026				16.17	1	-0.60(-3.58%)
Jan 06, 2026	16.77	16.77	16.65	16.77	676	+0.40(+2.44%)
Jan 02, 2026				16.37	30	-0.20(-1.21%)
Dec 30, 2025				16.57	3	+0.00(+0.00%)
Dec 29, 2025	16.57	16.57	16.57	16.57	223	-0.02(-0.14%)
Dec 26, 2025	16.59	16.59	16.59	16.59	200	-0.21(-1.23%)
Dec 18, 2025				16.80	0	+0.40(+2.44%)
Dec 15, 2025				16.40	0	+0.15(+0.92%)
Dec 11, 2025				16.25	102	+0.25(+1.56%)
Dec 03, 2025				16.00	0	+0.00(+0.00%)
Dec 02, 2025	16.00	16.00	15.25	16.00	3,331	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.