Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0480	0.0480	0.0460	0.0470	76,486	+0.00(+2.17%)
Feb 27, 2023	0.0500	0.0500	0.0450	0.0460	575,738	-0.00(-4.96%)
Feb 24, 2023	0.0500	0.0510	0.0484	0.0484	84,269	-0.00(-2.22%)
Feb 23, 2023	0.0481	0.0525	0.0481	0.0495	65,350	-0.00(-4.81%)
Feb 22, 2023	0.0500	0.0522	0.0480	0.0520	118,079	-0.00(-0.95%)
Feb 21, 2023	0.0515	0.0527	0.0500	0.0525	111,861	+0.00(+0.96%)
Feb 17, 2023	0.0532	0.0550	0.0520	0.0520	140,889	-0.00(-8.45%)
Feb 16, 2023	0.0530	0.0580	0.0525	0.0568	134,387	-0.00(-0.35%)
Feb 15, 2023	0.0512	0.0592	0.0512	0.0570	272,299	+0.00(+8.99%)
Feb 14, 2023	0.0554	0.0569	0.0508	0.0523	169,223	-0.00(-2.97%)
Feb 13, 2023	0.0545	0.0569	0.0502	0.0539	298,976	-0.00(-5.44%)
Feb 10, 2023	0.0499	0.0600	0.0488	0.0570	1,135,939	+0.01(+16.33%)
Feb 09, 2023	0.0464	0.0500	0.0451	0.0490	353,702	+0.00(+5.38%)
Feb 08, 2023	0.0456	0.0465	0.0453	0.0465	167,564	+0.00(+1.97%)
Feb 07, 2023	0.0453	0.0463	0.0450	0.0456	731,351	+0.00(+0.66%)
Feb 06, 2023	0.0459	0.0463	0.0435	0.0453	315,528	-0.00(-1.31%)
Feb 03, 2023	0.0403	0.0490	0.0403	0.0459	888,472	+0.00(+11.95%)
Feb 02, 2023	0.0388	0.0410	0.0385	0.0410	218,708	+0.00(+5.67%)
Feb 01, 2023	0.0388	0.0403	0.0384	0.0388	168,982	+0.00(+0.78%)
Jan 31, 2023	0.0415	0.0420	0.0376	0.0385	1,151,399	-0.00(-8.33%)
Jan 30, 2023	0.0405	0.0420	0.0385	0.0420	93,881	+0.00(+5.00%)
Jan 27, 2023	0.0410	0.0425	0.0385	0.0400	267,208	-0.00(-2.91%)
Jan 26, 2023	0.0430	0.0449	0.0401	0.0412	894,216	-0.00(-4.19%)
Jan 25, 2023	0.0421	0.0440	0.0385	0.0430	1,007,317	+0.00(+7.50%)
Jan 24, 2023	0.0433	0.0433	0.0391	0.0400	704,921	-0.00(-0.25%)
Jan 23, 2023	0.0361	0.0440	0.0355	0.0401	800,898	+0.00(+11.08%)
Jan 20, 2023	0.0361	0.0394	0.0355	0.0361	348,310	-0.00(-7.20%)
Jan 19, 2023	0.0333	0.0420	0.0333	0.0389	1,400,980	+0.00(+14.75%)
Jan 18, 2023	0.0330	0.0345	0.0330	0.0339	78,635	-0.00(-1.45%)
Jan 17, 2023	0.0328	0.0344	0.0321	0.0344	158,184	+0.00(+2.38%)
Jan 13, 2023	0.0332	0.0344	0.0320	0.0336	149,587	+0.00(+1.82%)
Jan 12, 2023	0.0329	0.0339	0.0329	0.0330	13,065	+0.00(+0.30%)
Jan 11, 2023	0.0329	0.0345	0.0329	0.0329	67,735	-0.00(-1.50%)
Jan 10, 2023	0.0329	0.0350	0.0306	0.0334	243,497	+0.00(+3.73%)
Jan 09, 2023	0.0320	0.0340	0.0314	0.0322	94,067	-0.00(-2.42%)
Jan 06, 2023	0.0348	0.0348	0.0320	0.0330	43,512	+0.00(+0.00%)
Jan 05, 2023	0.0300	0.0340	0.0300	0.0330	168,103	+0.00(+1.85%)
Jan 04, 2023	0.0312	0.0324	0.0312	0.0324	78,449	+0.00(+4.52%)
Jan 03, 2023	0.0316	0.0338	0.0300	0.0310	194,419	-0.00(-4.32%)
Dec 30, 2022	0.0297	0.0340	0.0295	0.0324	768,418	+0.00(+2.86%)
Dec 29, 2022	0.0300	0.0345	0.0263	0.0315	744,842	+0.00(+5.00%)
Dec 28, 2022	0.0308	0.0330	0.0280	0.0300	1,471,375	-0.00(-2.60%)
Dec 27, 2022	0.0290	0.0331	0.0290	0.0308	647,605	+0.00(+6.21%)
Dec 23, 2022	0.0321	0.0338	0.0290	0.0290	414,800	-0.00(-12.12%)
Dec 22, 2022	0.0312	0.0343	0.0311	0.0330	566,461	+0.00(+6.11%)
Dec 21, 2022	0.0312	0.0320	0.0307	0.0311	432,937	-0.00(-2.81%)
Dec 20, 2022	0.0350	0.0350	0.0301	0.0320	1,474,632	-0.00(-8.31%)
Dec 19, 2022	0.0406	0.0406	0.0334	0.0349	230,085	-0.00(-8.64%)
Dec 16, 2022	0.0312	0.0407	0.0312	0.0382	1,681,433	+0.01(+17.54%)
Dec 15, 2022	0.0322	0.0330	0.0312	0.0325	489,579	-0.00(-1.52%)
Dec 14, 2022	0.0326	0.0339	0.0322	0.0330	269,166	+0.00(+2.48%)
Dec 13, 2022	0.0330	0.0350	0.0317	0.0322	573,498	-0.00(-6.40%)
Dec 12, 2022	0.0340	0.0375	0.0330	0.0344	221,043	+0.00(+1.18%)
Dec 09, 2022	0.0349	0.0359	0.0330	0.0340	312,574	-0.00(-3.13%)
Dec 08, 2022	0.0400	0.0400	0.0349	0.0351	421,990	-0.00(-10.00%)
Dec 07, 2022	0.0386	0.0390	0.0350	0.0390	242,229	+0.00(+2.63%)
Dec 06, 2022	0.0360	0.0395	0.0360	0.0380	198,965	+0.00(+5.56%)
Dec 05, 2022	0.0368	0.0450	0.0350	0.0360	945,566	+0.00(+1.98%)
Dec 02, 2022	0.0330	0.0390	0.0330	0.0353	45,116	-0.00(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.