Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0395 | 0.0600 | 0.0350 | 0.0486 | 1,937,617 | +0.01(+23.35%) |
Apr 29, 2024 | 0.0363 | 0.0394 | 0.0333 | 0.0394 | 29,649 | +0.00(+4.51%) |
Apr 26, 2024 | 0.0380 | 0.0397 | 0.0349 | 0.0377 | 79,205 | -0.00(-5.04%) |
Apr 25, 2024 | 0.0361 | 0.0397 | 0.0361 | 0.0397 | 46,553 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0374 | 0.0397 | 0.0361 | 0.0397 | 92,028 | +0.00(+4.47%) |
Apr 23, 2024 | 0.0393 | 0.0398 | 0.0361 | 0.0380 | 80,457 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0376 | 0.0380 | 0.0361 | 0.0380 | 130,784 | -0.00(-4.52%) |
Apr 19, 2024 | 0.0399 | 0.0399 | 0.0334 | 0.0398 | 87,266 | +0.00(+8.15%) |
Apr 18, 2024 | 0.0375 | 0.0399 | 0.0349 | 0.0368 | 274,474 | -0.00(-4.91%) |
Apr 17, 2024 | 0.0388 | 0.0423 | 0.0353 | 0.0387 | 109,646 | +0.00(+1.84%) |
Apr 16, 2024 | 0.0377 | 0.0399 | 0.0355 | 0.0380 | 130,043 | +0.00(+1.88%) |
Apr 15, 2024 | 0.0346 | 0.0400 | 0.0316 | 0.0373 | 153,765 | -0.00(-1.84%) |
Apr 12, 2024 | 0.0345 | 0.0390 | 0.0339 | 0.0380 | 291,225 | +0.00(+10.14%) |
Apr 11, 2024 | 0.0385 | 0.0390 | 0.0345 | 0.0345 | 539,898 | -0.00(-10.39%) |
Apr 10, 2024 | 0.0386 | 0.0386 | 0.0375 | 0.0385 | 29,927 | +0.00(+0.52%) |
Apr 09, 2024 | 0.0390 | 0.0390 | 0.0369 | 0.0383 | 34,151 | +0.00(+0.79%) |
Apr 08, 2024 | 0.0401 | 0.0412 | 0.0380 | 0.0380 | 256,237 | -0.00(-7.54%) |
Apr 05, 2024 | 0.0399 | 0.0450 | 0.0381 | 0.0411 | 258,959 | -0.00(-1.44%) |
Apr 04, 2024 | 0.0400 | 0.0448 | 0.0400 | 0.0417 | 334,886 | +0.00(+4.25%) |
Apr 03, 2024 | 0.0385 | 0.0496 | 0.0380 | 0.0400 | 758,096 | +0.00(+3.90%) |
Apr 02, 2024 | 0.0385 | 0.0400 | 0.0368 | 0.0385 | 172,652 | +0.00(+1.32%) |
Apr 01, 2024 | 0.0368 | 0.0410 | 0.0368 | 0.0380 | 86,901 | -0.00(-7.32%) |
Mar 28, 2024 | 0.0395 | 0.0435 | 0.0356 | 0.0410 | 1,459,834 | +0.00(+5.13%) |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0359 | 0.0390 | 174,207 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0356 | 0.0400 | 0.0356 | 0.0390 | 230,380 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0376 | 0.0400 | 0.0333 | 0.0390 | 193,563 | +0.00(+8.33%) |
Mar 22, 2024 | 0.0320 | 0.0360 | 0.0311 | 0.0360 | 644,858 | +0.00(+9.42%) |
Mar 21, 2024 | 0.0350 | 0.0360 | 0.0322 | 0.0329 | 187,620 | -0.00(-7.32%) |
Mar 20, 2024 | 0.0364 | 0.0379 | 0.0333 | 0.0355 | 53,001 | -0.00(-1.66%) |
Mar 19, 2024 | 0.0349 | 0.0390 | 0.0349 | 0.0361 | 435,635 | +0.00(+2.85%) |
Mar 18, 2024 | 0.0330 | 0.0351 | 0.0310 | 0.0351 | 305,536 | +0.00(+4.46%) |
Mar 15, 2024 | 0.0347 | 0.0347 | 0.0306 | 0.0336 | 140,035 | -0.00(-2.33%) |
Mar 14, 2024 | 0.0306 | 0.0344 | 0.0306 | 0.0344 | 31,329 | +0.00(+1.18%) |
Mar 13, 2024 | 0.0307 | 0.0348 | 0.0305 | 0.0340 | 99,356 | +0.00(+10.39%) |
Mar 12, 2024 | 0.0323 | 0.0329 | 0.0307 | 0.0308 | 214,468 | -0.00(-2.22%) |
Mar 11, 2024 | 0.0319 | 0.0337 | 0.0312 | 0.0315 | 162,298 | -0.00(-4.83%) |
Mar 08, 2024 | 0.0334 | 0.0347 | 0.0310 | 0.0331 | 67,462 | +0.00(+3.76%) |
Mar 07, 2024 | 0.0330 | 0.0348 | 0.0309 | 0.0319 | 328,260 | -0.00(-3.33%) |
Mar 06, 2024 | 0.0320 | 0.0341 | 0.0301 | 0.0330 | 162,861 | -0.00(-3.51%) |
Mar 05, 2024 | 0.0330 | 0.0348 | 0.0320 | 0.0342 | 347,975 | +0.00(+3.64%) |
Mar 04, 2024 | 0.0332 | 0.0340 | 0.0330 | 0.0330 | 1,126,730 | -0.00(-2.94%) |
Mar 01, 2024 | 0.0330 | 0.0358 | 0.0330 | 0.0340 | 337,111 | -0.00(-0.87%) |
Feb 29, 2024 | 0.0343 | 0.0359 | 0.0343 | 0.0343 | 62,307 | +0.00(+0.88%) |
Feb 28, 2024 | 0.0317 | 0.0340 | 0.0317 | 0.0340 | 114,691 | +0.00(+3.03%) |
Feb 27, 2024 | 0.0325 | 0.0360 | 0.0320 | 0.0330 | 141,731 | -0.00(-4.35%) |
Feb 26, 2024 | 0.0345 | 0.0365 | 0.0345 | 0.0345 | 57,440 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0338 | 0.0380 | 0.0338 | 0.0345 | 104,106 | -0.00(-4.17%) |
Feb 22, 2024 | 0.0350 | 0.0389 | 0.0325 | 0.0360 | 306,214 | +0.00(+4.35%) |
Feb 21, 2024 | 0.0373 | 0.0374 | 0.0322 | 0.0345 | 215,600 | -0.00(-2.54%) |
Feb 20, 2024 | 0.0372 | 0.0379 | 0.0336 | 0.0354 | 180,574 | -0.00(-4.07%) |
Feb 16, 2024 | 0.0364 | 0.0390 | 0.0364 | 0.0369 | 40,578 | -0.00(-0.81%) |
Feb 15, 2024 | 0.0364 | 0.0380 | 0.0363 | 0.0372 | 45,312 | +0.00(+1.36%) |
Feb 14, 2024 | 0.0366 | 0.0399 | 0.0347 | 0.0367 | 113,801 | -0.00(-0.81%) |
Feb 13, 2024 | 0.0376 | 0.0399 | 0.0370 | 0.0370 | 205,976 | -0.00(-1.60%) |
Feb 12, 2024 | 0.0376 | 0.0390 | 0.0376 | 0.0376 | 128,049 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0376 | 0.0399 | 0.0376 | 0.0376 | 83,464 | -0.00(-3.09%) |
Feb 08, 2024 | 0.0400 | 0.0400 | 0.0376 | 0.0388 | 451,663 | -0.00(-3.00%) |
Feb 07, 2024 | 0.0365 | 0.0400 | 0.0360 | 0.0400 | 438,107 | +0.00(+7.82%) |
Feb 06, 2024 | 0.0361 | 0.0384 | 0.0360 | 0.0371 | 233,537 | -0.00(-2.37%) |
Feb 05, 2024 | 0.0357 | 0.0384 | 0.0357 | 0.0380 | 400,591 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0374 | 0.0384 | 0.0351 | 0.0380 | 286,165 | +0.00(+2.15%) |
Feb 01, 2024 | 0.0373 | 0.0373 | 0.0366 | 0.0372 | 676,310 | +0.00(+0.54%) |
Jan 31, 2024 | 0.0374 | 0.0374 | 0.0361 | 0.0370 | 39,422 | +0.00(+0.54%) |
Jan 30, 2024 | 0.0368 | 0.0368 | 0.0360 | 0.0368 | 111,808 | +0.00(+1.66%) |
Jan 29, 2024 | 0.0373 | 0.0373 | 0.0351 | 0.0362 | 125,650 | -0.00(-2.95%) |
Jan 26, 2024 | 0.0351 | 0.0376 | 0.0350 | 0.0373 | 177,160 | -0.00(-0.80%) |
Jan 25, 2024 | 0.0351 | 0.0377 | 0.0351 | 0.0376 | 38,824 | +0.00(+5.32%) |
Jan 24, 2024 | 0.0379 | 0.0379 | 0.0351 | 0.0357 | 57,273 | -0.00(-5.80%) |
Jan 23, 2024 | 0.0369 | 0.0379 | 0.0350 | 0.0379 | 114,469 | +0.00(+3.27%) |
Jan 22, 2024 | 0.0360 | 0.0379 | 0.0359 | 0.0367 | 49,227 | +0.00(+1.66%) |
Jan 19, 2024 | 0.0375 | 0.0378 | 0.0360 | 0.0361 | 113,947 | -0.00(-4.24%) |
Jan 18, 2024 | 0.0359 | 0.0377 | 0.0359 | 0.0377 | 420,139 | +0.00(+7.71%) |
Jan 17, 2024 | 0.0379 | 0.0379 | 0.0350 | 0.0350 | 117,706 | -0.00(-7.65%) |
Jan 16, 2024 | 0.0379 | 0.0380 | 0.0360 | 0.0379 | 269,685 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0379 | 0.0379 | 0.0357 | 0.0379 | 226,267 | +0.00(+2.99%) |
Jan 11, 2024 | 0.0370 | 0.0378 | 0.0357 | 0.0368 | 98,667 | -0.00(-0.54%) |
Jan 10, 2024 | 0.0357 | 0.0370 | 0.0357 | 0.0370 | 131,470 | +0.00(+1.37%) |
Jan 09, 2024 | 0.0357 | 0.0378 | 0.0357 | 0.0365 | 62,464 | -0.00(-0.82%) |
Jan 08, 2024 | 0.0356 | 0.0379 | 0.0356 | 0.0368 | 142,410 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0359 | 0.0379 | 0.0346 | 0.0368 | 42,751 | -0.00(-0.54%) |
Jan 04, 2024 | 0.0380 | 0.0390 | 0.0360 | 0.0370 | 75,349 | +0.00(+0.54%) |
Jan 03, 2024 | 0.0360 | 0.0372 | 0.0345 | 0.0368 | 427,489 | +0.00(+3.08%) |
Jan 02, 2024 | 0.0340 | 0.0370 | 0.0340 | 0.0357 | 198,789 | +0.00(+0.85%) |
Dec 29, 2023 | 0.0340 | 0.0370 | 0.0340 | 0.0354 | 550,038 | +0.00(+4.12%) |
Dec 28, 2023 | 0.0360 | 0.0370 | 0.0340 | 0.0340 | 141,782 | -0.00(-8.11%) |
Dec 27, 2023 | 0.0356 | 0.0390 | 0.0352 | 0.0370 | 786,767 | +0.00(+1.09%) |
Dec 26, 2023 | 0.0385 | 0.0390 | 0.0350 | 0.0366 | 146,465 | +0.00(+2.52%) |
Dec 22, 2023 | 0.0370 | 0.0380 | 0.0350 | 0.0357 | 574,502 | -0.00(-0.83%) |
Dec 21, 2023 | 0.0350 | 0.0395 | 0.0350 | 0.0360 | 261,879 | +0.00(+2.86%) |
Dec 20, 2023 | 0.0380 | 0.0399 | 0.0338 | 0.0350 | 460,121 | -0.00(-7.89%) |
Dec 19, 2023 | 0.0365 | 0.0399 | 0.0365 | 0.0380 | 295,160 | +0.00(+0.53%) |
Dec 18, 2023 | 0.0341 | 0.0395 | 0.0341 | 0.0378 | 81,825 | -0.00(-4.30%) |
Dec 15, 2023 | 0.0349 | 0.0395 | 0.0341 | 0.0395 | 182,167 | +0.00(+14.49%) |
Dec 14, 2023 | 0.0331 | 0.0400 | 0.0331 | 0.0345 | 696,320 | +0.00(+3.29%) |
Dec 13, 2023 | 0.0380 | 0.0380 | 0.0315 | 0.0334 | 391,592 | -0.00(-12.11%) |
Dec 12, 2023 | 0.0373 | 0.0380 | 0.0342 | 0.0380 | 210,239 | +0.00(+1.60%) |
Dec 11, 2023 | 0.0399 | 0.0399 | 0.0342 | 0.0374 | 116,879 | -0.00(-6.27%) |
Dec 08, 2023 | 0.0371 | 0.0400 | 0.0349 | 0.0399 | 63,854 | +0.00(+3.37%) |
Dec 07, 2023 | 0.0330 | 0.0410 | 0.0330 | 0.0386 | 416,503 | +0.01(+16.97%) |
Dec 06, 2023 | 0.0330 | 0.0390 | 0.0330 | 0.0330 | 53,939 | -0.00(-7.04%) |
Dec 05, 2023 | 0.0331 | 0.0390 | 0.0330 | 0.0355 | 76,823 | +0.00(+6.93%) |
Dec 04, 2023 | 0.0350 | 0.0390 | 0.0330 | 0.0332 | 200,520 | -0.00(-10.27%) |
Dec 01, 2023 | 0.0361 | 0.0390 | 0.0331 | 0.0370 | 35,745 | +0.00(+2.21%) |
Nov 30, 2023 | 0.0309 | 0.0400 | 0.0309 | 0.0362 | 204,137 | +0.00(+4.93%) |
Nov 29, 2023 | 0.0315 | 0.0380 | 0.0308 | 0.0345 | 502,302 | +0.00(+12.01%) |
Nov 28, 2023 | 0.0335 | 0.0345 | 0.0305 | 0.0308 | 63,794 | -0.00(-8.06%) |
Nov 27, 2023 | 0.0325 | 0.0345 | 0.0325 | 0.0335 | 31,577 | +0.00(+3.08%) |
Nov 24, 2023 | 0.0330 | 0.0345 | 0.0325 | 0.0325 | 221,049 | -0.00(-0.61%) |
Nov 22, 2023 | 0.0325 | 0.0345 | 0.0315 | 0.0327 | 100,240 | +0.00(+1.55%) |
Nov 21, 2023 | 0.0340 | 0.0350 | 0.0322 | 0.0322 | 40,812 | -0.00(-6.12%) |
Nov 20, 2023 | 0.0301 | 0.0389 | 0.0301 | 0.0343 | 602,580 | +0.00(+14.33%) |
Nov 17, 2023 | 0.0290 | 0.0319 | 0.0290 | 0.0300 | 428,156 | +0.00(+3.45%) |
Nov 16, 2023 | 0.0335 | 0.0335 | 0.0290 | 0.0290 | 126,826 | -0.00(-9.66%) |
Nov 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0321 | 135,916 | -0.00(-0.62%) |
Nov 14, 2023 | 0.0325 | 0.0360 | 0.0275 | 0.0323 | 1,503,721 | +0.00(+5.90%) |
Nov 13, 2023 | 0.0375 | 0.0375 | 0.0300 | 0.0305 | 1,207,778 | -0.01(-16.44%) |
Nov 10, 2023 | 0.0360 | 0.0381 | 0.0340 | 0.0365 | 213,482 | -0.00(-1.62%) |
Nov 09, 2023 | 0.0370 | 0.0381 | 0.0360 | 0.0371 | 281,796 | -0.00(-1.07%) |
Nov 08, 2023 | 0.0360 | 0.0390 | 0.0360 | 0.0375 | 42,852 | +0.00(+1.35%) |
Nov 07, 2023 | 0.0336 | 0.0390 | 0.0336 | 0.0370 | 73,025 | +0.00(+8.82%) |
Nov 06, 2023 | 0.0360 | 0.0397 | 0.0340 | 0.0340 | 773,685 | -0.00(-9.33%) |
Nov 03, 2023 | 0.0375 | 0.0395 | 0.0365 | 0.0375 | 39,601 | +0.00(+1.35%) |
Nov 02, 2023 | 0.0385 | 0.0400 | 0.0370 | 0.0370 | 184,863 | +0.00(+1.37%) |
Nov 01, 2023 | 0.0376 | 0.0387 | 0.0363 | 0.0365 | 182,395 | -0.00(-2.93%) |
Oct 31, 2023 | 0.0370 | 0.0387 | 0.0370 | 0.0376 | 103,498 | +0.00(+1.62%) |
Oct 30, 2023 | 0.0388 | 0.0388 | 0.0370 | 0.0370 | 142,077 | -0.00(-1.33%) |
Oct 27, 2023 | 0.0398 | 0.0398 | 0.0370 | 0.0375 | 80,334 | -0.00(-1.32%) |
Oct 26, 2023 | 0.0388 | 0.0395 | 0.0380 | 0.0380 | 42,796 | -0.00(-4.52%) |
Oct 25, 2023 | 0.0370 | 0.0398 | 0.0370 | 0.0398 | 43,734 | +0.00(+4.74%) |
Oct 24, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0380 | 112,272 | +0.00(+2.70%) |
Oct 23, 2023 | 0.0380 | 0.0395 | 0.0370 | 0.0370 | 135,689 | -0.00(-2.63%) |
Oct 20, 2023 | 0.0393 | 0.0405 | 0.0380 | 0.0380 | 138,291 | -0.00(-1.81%) |
Oct 19, 2023 | 0.0380 | 0.0393 | 0.0376 | 0.0387 | 92,891 | +0.00(+3.20%) |
Oct 18, 2023 | 0.0395 | 0.0395 | 0.0375 | 0.0375 | 111,891 | -0.00(-3.85%) |
Oct 17, 2023 | 0.0397 | 0.0407 | 0.0385 | 0.0390 | 346,508 | -0.00(-1.76%) |
Oct 16, 2023 | 0.0410 | 0.0421 | 0.0397 | 0.0397 | 127,214 | -0.00(-5.70%) |
Oct 13, 2023 | 0.0397 | 0.0421 | 0.0397 | 0.0421 | 83,340 | +0.00(+6.05%) |
Oct 12, 2023 | 0.0395 | 0.0410 | 0.0391 | 0.0397 | 113,775 | -0.00(-0.75%) |
Oct 11, 2023 | 0.0400 | 0.0410 | 0.0390 | 0.0400 | 156,182 | -0.00(-1.23%) |
Oct 10, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0405 | 74,109 | +0.00(+1.25%) |
Oct 09, 2023 | 0.0410 | 0.0423 | 0.0400 | 0.0400 | 558,576 | -0.00(-6.98%) |
Oct 06, 2023 | 0.0445 | 0.0445 | 0.0415 | 0.0430 | 100,082 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0431 | 0.0448 | 0.0420 | 0.0430 | 53,280 | -0.00(-1.15%) |
Oct 04, 2023 | 0.0420 | 0.0443 | 0.0400 | 0.0435 | 466,285 | +0.00(+2.11%) |
Oct 03, 2023 | 0.0475 | 0.0475 | 0.0415 | 0.0426 | 468,005 | -0.00(-6.37%) |
Oct 02, 2023 | 0.0473 | 0.0483 | 0.0455 | 0.0455 | 313,019 | -0.00(-3.81%) |
Sep 29, 2023 | 0.0528 | 0.0528 | 0.0460 | 0.0473 | 62,887 | -0.00(-7.25%) |
Sep 28, 2023 | 0.0470 | 0.0530 | 0.0470 | 0.0510 | 388,743 | +0.00(+7.82%) |
Sep 27, 2023 | 0.0445 | 0.0510 | 0.0445 | 0.0473 | 290,256 | +0.00(+5.11%) |
Sep 26, 2023 | 0.0450 | 0.0490 | 0.0441 | 0.0450 | 105,635 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0478 | 0.0450 | 0.0441 | 0.0450 | 129,517 | -0.00(-1.96%) |
Sep 22, 2023 | 0.0440 | 0.0460 | 0.0425 | 0.0459 | 260,514 | +0.00(+6.25%) |
Sep 21, 2023 | 0.0410 | 0.0451 | 0.0410 | 0.0432 | 326,171 | +0.00(+3.35%) |
Sep 20, 2023 | 0.0430 | 0.0485 | 0.0410 | 0.0418 | 184,167 | -0.00(-5.00%) |
Sep 19, 2023 | 0.0450 | 0.0490 | 0.0430 | 0.0440 | 133,988 | -0.00(-6.18%) |
Sep 18, 2023 | 0.0475 | 0.0495 | 0.0430 | 0.0469 | 289,406 | -0.00(-6.20%) |
Sep 15, 2023 | 0.0520 | 0.0600 | 0.0415 | 0.0500 | 1,426,863 | -0.00(-6.54%) |
Sep 14, 2023 | 0.0516 | 0.0535 | 0.0507 | 0.0535 | 127,851 | +0.00(+1.90%) |
Sep 13, 2023 | 0.0570 | 0.0570 | 0.0485 | 0.0525 | 557,632 | +0.00(+0.19%) |
Sep 12, 2023 | 0.0475 | 0.0575 | 0.0475 | 0.0524 | 709,753 | +0.00(+2.54%) |
Sep 11, 2023 | 0.0478 | 0.0568 | 0.0450 | 0.0511 | 1,750,210 | +0.00(+6.46%) |
Sep 08, 2023 | 0.0380 | 0.0480 | 0.0377 | 0.0480 | 577,803 | +0.01(+26.32%) |
Sep 07, 2023 | 0.0440 | 0.0467 | 0.0369 | 0.0380 | 184,172 | -0.01(-13.64%) |
Sep 06, 2023 | 0.0447 | 0.0447 | 0.0365 | 0.0440 | 401,533 | -0.00(-1.57%) |
Sep 05, 2023 | 0.0399 | 0.0447 | 0.0370 | 0.0447 | 393,403 | +0.01(+15.80%) |
Sep 01, 2023 | 0.0410 | 0.0410 | 0.0370 | 0.0386 | 81,390 | -0.00(-8.10%) |
Aug 31, 2023 | 0.0365 | 0.0440 | 0.0351 | 0.0420 | 647,592 | +0.01(+19.32%) |
Aug 30, 2023 | 0.0352 | 0.0355 | 0.0350 | 0.0352 | 178,647 | +0.00(+0.57%) |
Aug 29, 2023 | 0.0368 | 0.0368 | 0.0350 | 0.0350 | 220,100 | -0.00(-4.89%) |
Aug 28, 2023 | 0.0351 | 0.0368 | 0.0350 | 0.0368 | 183,482 | +0.00(+2.22%) |
Aug 25, 2023 | 0.0352 | 0.0370 | 0.0351 | 0.0360 | 192,451 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0357 | 0.0385 | 0.0356 | 0.0360 | 161,269 | -0.00(-4.76%) |
Aug 23, 2023 | 0.0400 | 0.0400 | 0.0352 | 0.0378 | 125,226 | -0.00(-5.50%) |
Aug 22, 2023 | 0.0353 | 0.0419 | 0.0353 | 0.0400 | 295,046 | +0.00(+1.27%) |
Aug 21, 2023 | 0.0395 | 0.0400 | 0.0350 | 0.0395 | 377,716 | +0.00(+6.76%) |
Aug 18, 2023 | 0.0375 | 0.0375 | 0.0370 | 0.0370 | 30,673 | -0.00(-1.33%) |
Aug 17, 2023 | 0.0360 | 0.0389 | 0.0360 | 0.0375 | 125,286 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0385 | 0.0385 | 0.0353 | 0.0375 | 135,583 | -0.00(-5.06%) |
Aug 15, 2023 | 0.0400 | 0.0420 | 0.0384 | 0.0395 | 83,973 | -0.00(-7.06%) |
Aug 14, 2023 | 0.0380 | 0.0448 | 0.0375 | 0.0425 | 424,719 | +0.00(+12.73%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0376 | 0.0377 | 117,728 | -0.00(-5.75%) |
Aug 10, 2023 | 0.0403 | 0.0426 | 0.0400 | 0.0400 | 176,623 | -0.00(-0.74%) |
Aug 09, 2023 | 0.0405 | 0.0448 | 0.0402 | 0.0403 | 111,220 | -0.00(-0.49%) |
Aug 08, 2023 | 0.0430 | 0.0448 | 0.0405 | 0.0405 | 170,090 | -0.00(-5.15%) |
Aug 07, 2023 | 0.0454 | 0.0454 | 0.0405 | 0.0427 | 113,085 | -0.00(-5.95%) |
Aug 04, 2023 | 0.0407 | 0.0456 | 0.0404 | 0.0454 | 149,682 | +0.00(+6.07%) |
Aug 03, 2023 | 0.0428 | 0.0428 | 0.0405 | 0.0428 | 110,971 | +0.00(+1.90%) |
Aug 02, 2023 | 0.0410 | 0.0420 | 0.0405 | 0.0420 | 150,534 | -0.00(-4.55%) |
Aug 01, 2023 | 0.0440 | 0.0456 | 0.0410 | 0.0440 | 253,010 | +0.00(+0.92%) |
Jul 31, 2023 | 0.0417 | 0.0456 | 0.0415 | 0.0436 | 319,435 | -0.00(-4.39%) |
Jul 28, 2023 | 0.0420 | 0.0456 | 0.0419 | 0.0456 | 205,901 | +0.00(+3.87%) |
Jul 27, 2023 | 0.0464 | 0.0495 | 0.0425 | 0.0439 | 60,021 | -0.00(-2.23%) |
Jul 26, 2023 | 0.0423 | 0.0465 | 0.0423 | 0.0449 | 47,170 | -0.00(-4.47%) |
Jul 25, 2023 | 0.0495 | 0.0495 | 0.0433 | 0.0470 | 102,083 | +0.00(+0.21%) |
Jul 24, 2023 | 0.0495 | 0.0495 | 0.0458 | 0.0469 | 132,212 | -0.00(-4.87%) |
Jul 21, 2023 | 0.0482 | 0.0495 | 0.0482 | 0.0493 | 159,475 | +0.00(+2.71%) |
Jul 20, 2023 | 0.0495 | 0.0495 | 0.0480 | 0.0480 | 22,698 | -0.00(-1.64%) |
Jul 19, 2023 | 0.0452 | 0.0495 | 0.0452 | 0.0488 | 220,710 | +0.00(+7.96%) |
Jul 18, 2023 | 0.0475 | 0.0494 | 0.0452 | 0.0452 | 22,226 | -0.00(-2.80%) |
Jul 17, 2023 | 0.0452 | 0.0537 | 0.0452 | 0.0465 | 159,136 | -0.00(-7.00%) |
Jul 14, 2023 | 0.0506 | 0.0559 | 0.0463 | 0.0500 | 120,867 | -0.00(-0.40%) |
Jul 13, 2023 | 0.0452 | 0.0559 | 0.0452 | 0.0502 | 155,836 | -0.00(-7.04%) |
Jul 12, 2023 | 0.0451 | 0.0540 | 0.0451 | 0.0540 | 251,756 | +0.00(+8.87%) |
Jul 11, 2023 | 0.0425 | 0.0600 | 0.0425 | 0.0496 | 542,297 | +0.00(+9.49%) |
Jul 10, 2023 | 0.0470 | 0.0500 | 0.0415 | 0.0453 | 150,903 | -0.00(-7.55%) |
Jul 07, 2023 | 0.0449 | 0.0499 | 0.0406 | 0.0490 | 371,541 | +0.01(+14.49%) |
Jul 06, 2023 | 0.0420 | 0.0497 | 0.0420 | 0.0428 | 714,692 | +0.00(+5.68%) |
Jul 05, 2023 | 0.0404 | 0.0429 | 0.0404 | 0.0405 | 102,896 | +0.00(+0.25%) |
Jul 03, 2023 | 0.0415 | 0.0422 | 0.0404 | 0.0404 | 16,850 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0410 | 0.0450 | 0.0404 | 0.0404 | 284,131 | -0.00(-5.83%) |
Jun 29, 2023 | 0.0430 | 0.0470 | 0.0403 | 0.0429 | 80,866 | +0.00(+4.63%) |
Jun 28, 2023 | 0.0402 | 0.0429 | 0.0402 | 0.0410 | 107,870 | -0.00(-2.38%) |
Jun 27, 2023 | 0.0403 | 0.0420 | 0.0402 | 0.0420 | 92,475 | +0.00(+1.94%) |
Jun 26, 2023 | 0.0403 | 0.0420 | 0.0403 | 0.0412 | 2,040 | -0.00(-1.90%) |
Jun 23, 2023 | 0.0420 | 0.0420 | 0.0401 | 0.0420 | 19,946 | +0.00(+2.44%) |
Jun 22, 2023 | 0.0418 | 0.0418 | 0.0401 | 0.0410 | 62,013 | -0.00(-1.91%) |
Jun 21, 2023 | 0.0401 | 0.0418 | 0.0401 | 0.0418 | 7,441 | +0.00(+1.95%) |
Jun 20, 2023 | 0.0401 | 0.0421 | 0.0401 | 0.0410 | 55,639 | +0.00(+2.24%) |
Jun 16, 2023 | 0.0421 | 0.0427 | 0.0401 | 0.0401 | 264,324 | -0.00(-6.96%) |
Jun 15, 2023 | 0.0415 | 0.0431 | 0.0405 | 0.0431 | 101,053 | +0.00(+3.86%) |
Jun 14, 2023 | 0.0415 | 0.0438 | 0.0413 | 0.0415 | 194,737 | -0.00(-3.94%) |
Jun 13, 2023 | 0.0410 | 0.0474 | 0.0410 | 0.0432 | 49,629 | -0.00(-0.46%) |
Jun 12, 2023 | 0.0418 | 0.0470 | 0.0401 | 0.0434 | 322,121 | -0.00(-5.65%) |
Jun 09, 2023 | 0.0401 | 0.0475 | 0.0401 | 0.0460 | 56,652 | +0.00(+4.55%) |
Jun 08, 2023 | 0.0440 | 0.0458 | 0.0420 | 0.0440 | 17,288 | -0.00(-3.93%) |
Jun 07, 2023 | 0.0440 | 0.0460 | 0.0440 | 0.0458 | 45,471 | +0.00(+4.09%) |
Jun 06, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | 29,051 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0442 | 0.0470 | 0.0410 | 0.0440 | 81,961 | -0.00(-3.51%) |
Jun 02, 2023 | 0.0440 | 0.0480 | 0.0440 | 0.0456 | 75,950 | -0.00(-5.00%) |
Jun 01, 2023 | 0.0401 | 0.0484 | 0.0401 | 0.0480 | 162,637 | +0.00(+6.67%) |
May 31, 2023 | 0.0400 | 0.0460 | 0.0367 | 0.0450 | 453,517 | +0.01(+16.28%) |
May 30, 2023 | 0.0369 | 0.0400 | 0.0360 | 0.0387 | 17,024 | +0.00(+1.31%) |
May 26, 2023 | 0.0361 | 0.0400 | 0.0360 | 0.0382 | 122,939 | +0.00(+2.69%) |
May 25, 2023 | 0.0390 | 0.0409 | 0.0361 | 0.0372 | 19,155 | -0.00(-3.38%) |
May 24, 2023 | 0.0390 | 0.0400 | 0.0378 | 0.0385 | 198,705 | -0.00(-6.10%) |
May 23, 2023 | 0.0364 | 0.0410 | 0.0361 | 0.0410 | 200,370 | +0.00(+5.67%) |
May 22, 2023 | 0.0380 | 0.0393 | 0.0364 | 0.0388 | 299,192 | +0.00(+3.47%) |
May 19, 2023 | 0.0360 | 0.0400 | 0.0360 | 0.0375 | 234,140 | -0.00(-5.06%) |
May 18, 2023 | 0.0397 | 0.0399 | 0.0393 | 0.0395 | 17,443 | +0.00(+0.51%) |
May 17, 2023 | 0.0380 | 0.0432 | 0.0380 | 0.0393 | 41,293 | +0.00(+4.80%) |
May 16, 2023 | 0.0446 | 0.0446 | 0.0370 | 0.0375 | 524,328 | -0.00(-11.35%) |
May 15, 2023 | 0.0395 | 0.0452 | 0.0389 | 0.0423 | 141,756 | +0.00(+5.75%) |
May 12, 2023 | 0.0400 | 0.0429 | 0.0400 | 0.0400 | 83,768 | +0.00(+0.00%) |
May 11, 2023 | 0.0415 | 0.0429 | 0.0400 | 0.0400 | 40,877 | +0.00(+0.00%) |
May 10, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 92,478 | -0.00(-7.83%) |
May 09, 2023 | 0.0410 | 0.0435 | 0.0380 | 0.0434 | 172,683 | -0.00(-0.23%) |
May 08, 2023 | 0.0400 | 0.0435 | 0.0385 | 0.0435 | 99,163 | +0.00(+12.69%) |
May 05, 2023 | 0.0370 | 0.0400 | 0.0370 | 0.0386 | 128,584 | -0.00(-3.50%) |
May 04, 2023 | 0.0390 | 0.0400 | 0.0380 | 0.0400 | 97,370 | +0.00(+1.27%) |
May 03, 2023 | 0.0370 | 0.0417 | 0.0370 | 0.0395 | 77,397 | -0.00(-1.25%) |
May 02, 2023 | 0.0401 | 0.0469 | 0.0370 | 0.0400 | 484,110 | -0.00(-5.88%) |