Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.1414 | 0.1522 | 0.1400 | 0.1429 | 282,243 | -0.01(-4.73%) |
Sep 26, 2024 | 0.1400 | 0.1500 | 0.1371 | 0.1500 | 422,491 | +0.01(+4.90%) |
Sep 25, 2024 | 0.1400 | 0.1450 | 0.1380 | 0.1430 | 286,602 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1410 | 0.1460 | 0.1410 | 0.1430 | 158,375 | -0.00(-0.28%) |
Sep 23, 2024 | 0.1410 | 0.1500 | 0.1410 | 0.1434 | 72,680 | +0.00(+1.70%) |
Sep 20, 2024 | 0.1410 | 0.1500 | 0.1410 | 0.1410 | 120,681 | -0.00(-1.74%) |
Sep 19, 2024 | 0.1500 | 0.1500 | 0.1410 | 0.1435 | 91,216 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1410 | 0.1466 | 0.1408 | 0.1435 | 107,878 | -0.00(-0.21%) |
Sep 17, 2024 | 0.1429 | 0.1466 | 0.1387 | 0.1438 | 280,265 | +0.00(+0.56%) |
Sep 16, 2024 | 0.1466 | 0.1466 | 0.1430 | 0.1430 | 61,948 | -0.00(-2.46%) |
Sep 13, 2024 | 0.1500 | 0.1500 | 0.1395 | 0.1466 | 190,888 | +0.01(+3.82%) |
Sep 12, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1412 | 202,303 | -0.01(-5.87%) |
Sep 11, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 37,551 | +0.00(+3.31%) |
Sep 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1452 | 54,671 | -0.00(-0.55%) |
Sep 09, 2024 | 0.1411 | 0.1500 | 0.1411 | 0.1460 | 129,570 | +0.00(+0.27%) |
Sep 06, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1456 | 48,029 | +0.00(+2.54%) |
Sep 05, 2024 | 0.1431 | 0.1580 | 0.1410 | 0.1420 | 147,851 | -0.01(-7.73%) |
Sep 04, 2024 | 0.1410 | 0.1580 | 0.1410 | 0.1539 | 59,981 | +0.00(+2.60%) |
Sep 03, 2024 | 0.1495 | 0.1500 | 0.1434 | 0.1500 | 386,426 | +0.00(+0.47%) |
Aug 30, 2024 | 0.1400 | 0.1493 | 0.1400 | 0.1493 | 44,600 | +0.01(+5.14%) |
Aug 29, 2024 | 0.1420 | 0.1495 | 0.1420 | 0.1420 | 85,722 | -0.00(-0.70%) |
Aug 28, 2024 | 0.1453 | 0.1480 | 0.1420 | 0.1430 | 74,713 | -0.00(-3.05%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1475 | 402,120 | +0.00(+3.29%) |
Aug 26, 2024 | 0.1442 | 0.1485 | 0.1405 | 0.1428 | 130,786 | -0.00(-1.52%) |
Aug 23, 2024 | 0.1476 | 0.1495 | 0.1379 | 0.1450 | 173,188 | -0.00(-0.07%) |
Aug 22, 2024 | 0.1447 | 0.1459 | 0.1404 | 0.1451 | 73,579 | +0.00(+0.28%) |
Aug 21, 2024 | 0.1440 | 0.1447 | 0.1378 | 0.1447 | 109,547 | -0.00(-2.10%) |
Aug 20, 2024 | 0.1406 | 0.1500 | 0.1400 | 0.1478 | 169,799 | +0.00(+1.65%) |
Aug 19, 2024 | 0.1402 | 0.1543 | 0.1402 | 0.1454 | 91,634 | +0.00(+2.76%) |
Aug 16, 2024 | 0.1511 | 0.1535 | 0.1391 | 0.1415 | 258,036 | -0.01(-5.67%) |
Aug 15, 2024 | 0.1378 | 0.1594 | 0.1378 | 0.1500 | 113,505 | +0.01(+4.90%) |
Aug 14, 2024 | 0.1500 | 0.1600 | 0.1430 | 0.1430 | 208,901 | -0.01(-7.08%) |
Aug 13, 2024 | 0.1592 | 0.1613 | 0.1450 | 0.1539 | 303,221 | +0.01(+5.12%) |
Aug 12, 2024 | 0.1463 | 0.1521 | 0.1425 | 0.1464 | 139,884 | -0.00(-2.33%) |
Aug 09, 2024 | 0.1416 | 0.1525 | 0.1380 | 0.1499 | 166,219 | +0.00(+1.63%) |
Aug 08, 2024 | 0.1559 | 0.1610 | 0.1425 | 0.1475 | 317,874 | -0.00(-2.32%) |
Aug 07, 2024 | 0.1400 | 0.1595 | 0.1400 | 0.1510 | 66,357 | +0.00(+0.87%) |
Aug 06, 2024 | 0.1500 | 0.1556 | 0.1415 | 0.1497 | 240,321 | -0.01(-4.16%) |
Aug 05, 2024 | 0.1520 | 0.1578 | 0.1500 | 0.1562 | 141,701 | +0.00(+2.09%) |
Aug 02, 2024 | 0.1600 | 0.1600 | 0.1526 | 0.1530 | 209,721 | -0.01(-3.16%) |
Aug 01, 2024 | 0.1614 | 0.1650 | 0.1580 | 0.1580 | 125,451 | -0.00(-1.25%) |
Jul 31, 2024 | 0.1663 | 0.1707 | 0.1600 | 0.1600 | 113,940 | -0.00(-1.84%) |
Jul 30, 2024 | 0.1740 | 0.1740 | 0.1600 | 0.1630 | 141,928 | -0.01(-3.15%) |
Jul 29, 2024 | 0.1610 | 0.1740 | 0.1610 | 0.1683 | 85,562 | +0.01(+3.06%) |
Jul 26, 2024 | 0.1292 | 0.1745 | 0.1292 | 0.1633 | 54,508 | -0.00(-2.80%) |
Jul 25, 2024 | 0.1699 | 0.1741 | 0.1670 | 0.1680 | 246,271 | -0.01(-3.50%) |
Jul 24, 2024 | 0.1720 | 0.1771 | 0.1690 | 0.1741 | 30,616 | +0.00(+1.81%) |
Jul 23, 2024 | 0.1775 | 0.1775 | 0.1690 | 0.1710 | 49,743 | +0.00(+0.18%) |
Jul 22, 2024 | 0.1694 | 0.1775 | 0.1649 | 0.1707 | 58,258 | +0.01(+3.45%) |
Jul 19, 2024 | 0.1668 | 0.1725 | 0.1650 | 0.1650 | 28,819 | -0.00(-0.06%) |
Jul 18, 2024 | 0.1707 | 0.1745 | 0.1651 | 0.1651 | 280,325 | -0.01(-3.56%) |
Jul 17, 2024 | 0.1700 | 0.1775 | 0.1651 | 0.1712 | 92,230 | +0.00(+0.71%) |
Jul 16, 2024 | 0.1761 | 0.1780 | 0.1700 | 0.1700 | 162,742 | -0.00(-1.45%) |
Jul 15, 2024 | 0.1620 | 0.1780 | 0.1620 | 0.1725 | 127,847 | +0.00(+0.58%) |
Jul 12, 2024 | 0.1650 | 0.1785 | 0.1650 | 0.1715 | 110,783 | +0.01(+3.69%) |
Jul 11, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1654 | 51,654 | -0.00(-2.71%) |
Jul 10, 2024 | 0.1601 | 0.1800 | 0.1601 | 0.1700 | 153,733 | +0.01(+5.92%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1605 | 67,005 | -0.00(-1.65%) |
Jul 08, 2024 | 0.1600 | 0.1800 | 0.1520 | 0.1632 | 96,479 | -0.01(-8.26%) |
Jul 05, 2024 | 0.1410 | 0.1808 | 0.1410 | 0.1779 | 163,031 | +0.02(+11.19%) |
Jul 03, 2024 | 0.1511 | 0.1751 | 0.1510 | 0.1600 | 65,950 | +0.01(+5.89%) |
Jul 02, 2024 | 0.1800 | 0.1932 | 0.1510 | 0.1511 | 488,870 | -0.03(-16.06%) |