Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.310 | 6.400 | 6.310 | 6.400 | 2,763 | +0.09(+1.43%) |
Sep 30, 2024 | 6.310 | 6.350 | 6.310 | 6.310 | 4,759 | -0.12(-1.87%) |
Sep 27, 2024 | 6.440 | 6.450 | 6.430 | 6.430 | 2,775 | +0.03(+0.47%) |
Sep 26, 2024 | 6.260 | 6.400 | 6.260 | 6.400 | 2,174 | +0.15(+2.40%) |
Sep 25, 2024 | 6.250 | 6.300 | 6.200 | 6.250 | 9,100 | +0.05(+0.81%) |
Sep 24, 2024 | 6.310 | 6.310 | 6.200 | 6.200 | 490 | -0.19(-2.97%) |
Sep 23, 2024 | 6.396 | 6.396 | 6.390 | 6.390 | 1,278 | -0.07(-1.08%) |
Sep 20, 2024 | 6.310 | 6.460 | 6.310 | 6.460 | 1,824 | -0.23(-3.44%) |
Sep 19, 2024 | 6.300 | 6.690 | 6.300 | 6.690 | 4,315 | +0.39(+6.19%) |
Sep 18, 2024 | 6.140 | 6.300 | 6.140 | 6.300 | 2,860 | +0.06(+0.96%) |
Sep 17, 2024 | 6.170 | 6.240 | 6.170 | 6.240 | 6,025 | -0.55(-8.10%) |
Sep 16, 2024 | 5.970 | 6.790 | 5.970 | 6.790 | 119,769 | +0.70(+11.49%) |
Sep 13, 2024 | 5.950 | 6.090 | 5.950 | 6.090 | 10,187 | +0.14(+2.35%) |
Sep 12, 2024 | 5.922 | 5.950 | 5.910 | 5.950 | 6,646 | -0.04(-0.67%) |
Sep 11, 2024 | 5.920 | 5.990 | 5.910 | 5.990 | 4,172 | +0.07(+1.18%) |
Sep 10, 2024 | 5.920 | 5.980 | 5.920 | 5.920 | 1,243 | +0.01(+0.17%) |
Sep 09, 2024 | 5.890 | 5.950 | 5.890 | 5.910 | 112,554 | -0.09(-1.50%) |
Sep 06, 2024 | 5.990 | 6.000 | 5.900 | 6.000 | 16,480 | +0.01(+0.17%) |
Sep 04, 2024 | 5.990 | 16 | +0.00(+0.00%) | |||
Sep 03, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 1,939 | -0.02(-0.33%) |
Aug 30, 2024 | 6.000 | 6.010 | 5.990 | 6.010 | 1,611 | +0.01(+0.17%) |
Aug 29, 2024 | 5.960 | 6.000 | 5.960 | 6.000 | 981 | +0.16(+2.74%) |
Aug 28, 2024 | 5.990 | 5.990 | 5.780 | 5.840 | 11,375 | -0.15(-2.50%) |
Aug 27, 2024 | 6.030 | 6.030 | 5.990 | 5.990 | 5,050 | -0.06(-0.99%) |
Aug 26, 2024 | 6.050 | 6.055 | 6.050 | 6.050 | 19,530 | +0.02(+0.33%) |
Aug 23, 2024 | 6.030 | 6.050 | 5.990 | 6.030 | 4,122 | +0.04(+0.67%) |
Aug 22, 2024 | 6.003 | 6.010 | 5.990 | 5.990 | 2,840 | -0.04(-0.66%) |
Aug 21, 2024 | 5.990 | 6.050 | 5.990 | 6.030 | 882 | +0.02(+0.33%) |
Aug 20, 2024 | 6.035 | 6.035 | 6.005 | 6.010 | 18,074 | +0.01(+0.17%) |
Aug 19, 2024 | 5.990 | 6.093 | 5.990 | 6.000 | 7,589 | +0.00(+0.00%) |
Aug 16, 2024 | 6.000 | 6.020 | 6.000 | 6.000 | 4,608 | +0.00(+0.00%) |
Aug 15, 2024 | 5.980 | 6.013 | 5.980 | 6.000 | 6,735 | +0.00(+0.00%) |
Aug 14, 2024 | 5.980 | 6.000 | 5.980 | 6.000 | 3,390 | +0.02(+0.33%) |
Aug 13, 2024 | 5.975 | 5.990 | 5.970 | 5.980 | 1,355 | +0.03(+0.50%) |
Aug 09, 2024 | 5.950 | 12 | -0.05(-0.83%) | |||
Aug 08, 2024 | 6.050 | 6.050 | 6.000 | 6.000 | 4,721 | -0.05(-0.83%) |
Aug 07, 2024 | 5.765 | 6.060 | 5.760 | 6.050 | 128,125 | +0.27(+4.67%) |
Aug 06, 2024 | 5.780 | 5.820 | 5.770 | 5.780 | 3,908 | -0.02(-0.34%) |
Aug 05, 2024 | 5.900 | 5.900 | 5.800 | 5.800 | 1,780 | -0.10(-1.69%) |
Aug 02, 2024 | 5.880 | 5.906 | 5.800 | 5.900 | 5,717 | +0.00(+0.00%) |