Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0401	0.0726	0.0401	0.0500	18,270	+0.01(+18.48%)
Nov 04, 2025	0.0405	0.0697	0.0405	0.0422	6,000	-0.01(-17.90%)
Nov 03, 2025	0.0532	0.0532	0.0403	0.0514	35,915	+0.01(+14.22%)
Oct 31, 2025	0.0450	0.0450	0.0450	0.0450	139,050	-0.01(-14.29%)
Oct 30, 2025	0.0525	0.0525	0.0525	0.0525	5,450	+0.01(+16.15%)
Oct 29, 2025	0.0491	0.0600	0.0450	0.0452	13,450	-0.01(-23.78%)
Oct 24, 2025				0.0593	0	-0.01(-14.92%)
Oct 23, 2025	0.0457	0.0697	0.0457	0.0697	60,273	+0.01(+19.15%)
Oct 22, 2025	0.0585	0.0585	0.0585	0.0585	650	+0.01(+17.00%)
Oct 21, 2025	0.0520	0.0697	0.0500	0.0500	172,471	-0.00(-0.40%)
Oct 20, 2025	0.0500	0.0502	0.0500	0.0502	32,282	+0.00(+0.40%)
Oct 17, 2025	0.0500	0.0515	0.0500	0.0500	104,000	-0.00(-5.84%)
Oct 16, 2025	0.0531	0.0531	0.0531	0.0531	1,000	-0.00(-5.52%)
Oct 15, 2025	0.0562	0.0600	0.0562	0.0562	4,737	-0.01(-9.79%)
Oct 14, 2025	0.0623	0.0623	0.0623	0.0623	1,000	+0.01(+14.31%)
Oct 13, 2025	0.0516	0.0677	0.0510	0.0545	203,816	-0.01(-19.26%)
Oct 10, 2025	0.0633	0.0677	0.0633	0.0675	153,980	+0.00(+5.63%)
Oct 09, 2025	0.0678	0.0678	0.0507	0.0639	287,202	-0.00(-5.75%)
Oct 08, 2025	0.0627	0.0678	0.0550	0.0678	1,773,247	-0.01(-7.63%)
Oct 07, 2025	0.0734	0.0734	0.0734	0.0734	13,687	+0.00(+0.00%)
Oct 06, 2025	0.1000	0.1000	0.0613	0.0734	147,626	-0.00(-3.67%)
Oct 03, 2025	0.0565	0.0899	0.0565	0.0762	79,568	+0.00(+0.93%)
Oct 02, 2025	0.0735	0.0755	0.0686	0.0755	19,787	-0.01(-14.50%)
Oct 01, 2025	0.0792	0.0883	0.0660	0.0883	48,300	+0.00(+3.88%)
Sep 30, 2025	0.0620	0.1127	0.0620	0.0850	238,632	-0.00(-2.97%)
Sep 29, 2025	0.0986	0.1122	0.0846	0.0876	195,916	+0.01(+19.18%)
Sep 26, 2025	0.0620	0.0839	0.0620	0.0735	19,044	-0.01(-12.08%)
Sep 25, 2025	0.0621	0.0836	0.0621	0.0836	73,200	+0.01(+21.51%)
Sep 24, 2025	0.0688	0.0688	0.0688	0.0688	2,222	-0.00(-3.91%)
Sep 23, 2025	0.0778	0.0837	0.0716	0.0716	60,086	-0.01(-14.46%)
Sep 22, 2025	0.0927	0.1093	0.0689	0.0837	121,001	-0.02(-16.30%)
Sep 19, 2025	0.1191	0.1191	0.0950	0.1000	214,605	+0.01(+5.71%)
Sep 18, 2025	0.1100	0.1300	0.0946	0.0946	491,628	-0.01(-9.04%)
Sep 17, 2025	0.0620	0.1220	0.0618	0.1040	6,904,478	+0.04(+69.11%)
Sep 16, 2025	0.0490	0.0640	0.0485	0.0615	4,113,394	+0.01(+23.49%)
Sep 15, 2025	0.0497	0.0500	0.0400	0.0498	5,056,373	+0.01(+14.48%)
Sep 12, 2025	0.0480	0.0480	0.0435	0.0435	969	-0.00(-9.38%)
Sep 11, 2025	0.0480	0.0480	0.0410	0.0480	9,389	+0.00(+7.87%)
Sep 10, 2025	0.0425	0.0445	0.0425	0.0445	47,620	+0.00(+1.60%)
Sep 08, 2025				0.0438	0	-0.00(-0.90%)
Sep 05, 2025	0.0351	0.0449	0.0351	0.0442	11,533	+0.00(+2.79%)
Sep 04, 2025	0.0425	0.0480	0.0425	0.0430	7,000	+0.00(+10.26%)
Sep 03, 2025	0.0350	0.0480	0.0350	0.0390	6,287	+0.00(+10.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.