Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0268	0.0268	0.0256	0.0256	3,800	+0.00(+11.30%)
Oct 31, 2024	0.0232	0.0257	0.0230	0.0230	13,550	-0.00(-0.86%)
Oct 30, 2024	0.0247	0.0247	0.0230	0.0232	13,600	-0.00(-3.33%)
Oct 28, 2024				0.0240	0	-0.00(-6.98%)
Oct 25, 2024	0.0271	0.0271	0.0238	0.0258	32,004	+0.00(+3.20%)
Oct 24, 2024	0.0303	0.0303	0.0250	0.0250	2,500	-0.00(-0.40%)
Oct 23, 2024	0.0090	0.0267	0.0090	0.0251	27,953	-0.00(-5.99%)
Oct 22, 2024	0.0267	0.0267	0.0267	0.0267	285	-0.00(-3.61%)
Oct 21, 2024	0.0280	0.0280	0.0267	0.0277	14,256	-0.00(-2.46%)
Oct 18, 2024	0.0267	0.0289	0.0267	0.0284	7,850	+0.00(+2.16%)
Oct 17, 2024	0.0278	0.0278	0.0278	0.0278	1,111	+0.00(+4.12%)
Oct 16, 2024	0.0284	0.0284	0.0267	0.0267	16,000	-0.00(-3.96%)
Oct 15, 2024	0.0278	0.0278	0.0278	0.0278	75,750	+0.00(+2.58%)
Oct 14, 2024	0.0271	0.0271	0.0271	0.0271	40,040	+0.00(+3.04%)
Oct 11, 2024	0.0248	0.0277	0.0248	0.0263	1,660	+0.00(+1.15%)
Oct 10, 2024	0.0262	0.0262	0.0260	0.0260	4,000	-0.00(-0.76%)
Oct 09, 2024	0.0297	0.0297	0.0262	0.0262	5,200	-0.00(-6.09%)
Oct 08, 2024	0.0279	0.0290	0.0279	0.0279	11,700	-0.00(-4.78%)
Oct 07, 2024	0.0293	0.0293	0.0244	0.0293	201,209	+0.00(+1.03%)
Oct 04, 2024	0.0290	0.0293	0.0290	0.0290	41,294	+0.00(+1.40%)
Oct 03, 2024	0.0135	0.0286	0.0135	0.0286	2,280	+0.00(+8.75%)
Oct 02, 2024	0.0263	0.0263	0.0239	0.0263	32,575	+0.00(+8.68%)
Oct 01, 2024	0.0242	0.0255	0.0242	0.0242	45,098	-0.00(-0.41%)
Sep 30, 2024	0.0243	0.0243	0.0243	0.0243	2,500	-0.00(-15.03%)
Sep 27, 2024	0.0264	0.0286	0.0264	0.0286	4,735	+0.00(+19.17%)
Sep 26, 2024	0.0267	0.0267	0.0240	0.0240	10,250	-0.00(-16.08%)
Sep 24, 2024				0.0286	0	+0.00(+5.93%)
Sep 23, 2024	0.0262	0.0270	0.0243	0.0270	26,500	-0.00(-1.10%)
Sep 20, 2024	0.0250	0.0273	0.0250	0.0273	4,051	+0.00(+5.41%)
Sep 19, 2024	0.0278	0.0278	0.0259	0.0259	1,700	-0.00(-5.13%)
Sep 18, 2024	0.0273	0.0273	0.0273	0.0273	1,545	+0.00(+6.23%)
Sep 17, 2024	0.0294	0.0294	0.0257	0.0257	5,782	+0.00(+22.38%)
Sep 16, 2024	0.0242	0.0242	0.0210	0.0210	5,000	+0.00(+3.96%)
Sep 13, 2024	0.0265	0.0265	0.0202	0.0202	1,292	-0.01(-25.19%)
Sep 11, 2024				0.0270	0	+0.00(+0.00%)
Sep 10, 2024	0.0280	0.0280	0.0270	0.0270	18,477	-0.00(-1.82%)
Sep 09, 2024	0.0269	0.0316	0.0202	0.0275	22,577	+0.00(+12.70%)
Sep 06, 2024	0.0319	0.0319	0.0207	0.0244	13,250	+0.00(+6.09%)
Sep 05, 2024	0.0255	0.0350	0.0210	0.0230	117,303	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.