Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,325 | +0.00(+6.45%) |
Jul 18, 2024 | 0.0667 | 0 | -0.01(-14.38%) | |||
Jul 16, 2024 | 0.0779 | 0 | -0.03(-24.73%) | |||
Jul 15, 2024 | 0.0835 | 0.1035 | 0.0835 | 0.1035 | 4,000 | +0.03(+32.02%) |
Jul 12, 2024 | 0.0600 | 0.0784 | 0.0600 | 0.0784 | 8,986 | +0.01(+12.00%) |
Jul 11, 2024 | 0.0600 | 0.0700 | 0.0545 | 0.0700 | 53,400 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0593 | 0.0700 | 0.0593 | 0.0700 | 4,525 | +0.00(+1.30%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0539 | 0.0691 | 204,637 | -0.01(-6.87%) |
Jul 08, 2024 | 0.0698 | 0.0742 | 0.0650 | 0.0742 | 12,384 | +0.02(+35.40%) |
Jul 05, 2024 | 0.0548 | 0.0548 | 0.0533 | 0.0548 | 34,190 | +0.00(+1.29%) |
Jul 03, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 232 | +0.00(+1.31%) |
Jul 02, 2024 | 0.0463 | 0.0534 | 0.0463 | 0.0534 | 102,568 | -0.01(-13.59%) |
Jul 01, 2024 | 0.0475 | 0.0618 | 0.0475 | 0.0618 | 82,950 | +0.00(+3.00%) |
Jun 27, 2024 | 0.0600 | 0 | +0.01(+11.52%) | |||
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0538 | 0.0538 | 7,660 | +0.00(+4.87%) |
Jun 25, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 100 | +0.00(+7.77%) |
Jun 24, 2024 | 0.0530 | 0.0530 | 0.0476 | 0.0476 | 90,800 | -0.01(-10.19%) |
Jun 21, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 103 | -0.00(-8.46%) |
Jun 20, 2024 | 0.0565 | 0.0600 | 0.0530 | 0.0579 | 65,000 | -0.00(-5.55%) |
Jun 18, 2024 | 0.0634 | 0.0634 | 0.0540 | 0.0613 | 17,462 | +0.00(+2.17%) |
Jun 17, 2024 | 0.0530 | 0.0630 | 0.0530 | 0.0600 | 129,688 | -0.01(-14.29%) |
Jun 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.00(-4.63%) |
Jun 13, 2024 | 0.0700 | 0.0734 | 0.0700 | 0.0734 | 101,000 | +0.00(+4.11%) |
Jun 12, 2024 | 0.0690 | 0.0705 | 0.0583 | 0.0705 | 11,742 | +0.00(+0.71%) |
Jun 11, 2024 | 0.0680 | 0.0750 | 0.0630 | 0.0700 | 141,000 | +0.01(+14.57%) |
Jun 10, 2024 | 0.0681 | 0.0752 | 0.0611 | 0.0611 | 139,169 | -0.02(-25.67%) |
Jun 07, 2024 | 0.0716 | 0.0822 | 0.0716 | 0.0822 | 36,875 | -0.01(-9.27%) |
Jun 05, 2024 | 0.0906 | 0 | +0.01(+6.59%) | |||
Jun 03, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0.0944 | 0.0944 | 0.0850 | 0.0850 | 3,100 | -0.00(-5.35%) |
May 30, 2024 | 0.1015 | 0.1015 | 0.0898 | 0.0898 | 23,400 | -0.00(-4.37%) |
May 28, 2024 | 0.0850 | 0.0950 | 0.0847 | 0.0939 | 194,162 | -0.00(-3.99%) |
May 24, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 190 | +0.01(+8.43%) |
May 22, 2024 | 0.0902 | 0 | -0.01(-5.94%) | |||
May 21, 2024 | 0.0908 | 0.1015 | 0.0908 | 0.0959 | 3,221 | -0.00(-4.10%) |
May 20, 2024 | 0.1031 | 0.1031 | 0.0949 | 0.1000 | 57,374 | +0.00(+1.42%) |
May 17, 2024 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 3,000 | -0.00(-2.86%) |
May 16, 2024 | 0.1000 | 0.1015 | 0.1000 | 0.1015 | 15,943 | -0.01(-9.46%) |
May 15, 2024 | 0.1083 | 0.1121 | 0.1083 | 0.1121 | 3,150 | +0.01(+7.17%) |
May 14, 2024 | 0.1156 | 0.1156 | 0.0980 | 0.1046 | 4,850 | +0.01(+6.73%) |
May 13, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 100 | -0.00(-3.07%) |
May 10, 2024 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 11,025 | +0.01(+12.33%) |
May 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-8.54%) |
May 08, 2024 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 30,000 | +0.01(+7.66%) |
May 07, 2024 | 0.0876 | 0.0950 | 0.0876 | 0.0914 | 152,915 | -0.00(-3.79%) |
May 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.00(-3.06%) |
May 03, 2024 | 0.0850 | 0.0980 | 0.0850 | 0.0980 | 4,918 | +0.00(+4.93%) |