Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3430	0.3460	0.3215	0.3300	1,887,238	+0.00(+0.52%)
Nov 28, 2025	0.3200	0.3335	0.3149	0.3283	736,164	-0.00(-0.48%)
Nov 26, 2025	0.3440	0.3440	0.3152	0.3299	2,241,970	-0.02(-4.38%)
Nov 25, 2025	0.3390	0.3499	0.3325	0.3450	1,515,625	+0.01(+3.29%)
Nov 24, 2025	0.3047	0.3799	0.3001	0.3340	6,177,301	+0.03(+9.62%)
Nov 21, 2025	0.2923	0.3047	0.2810	0.3047	1,418,711	+0.00(+1.57%)
Nov 20, 2025	0.2955	0.3092	0.2921	0.3000	2,755,878	+0.00(+1.39%)
Nov 19, 2025	0.2750	0.3095	0.2720	0.2959	2,277,366	+0.01(+2.74%)
Nov 18, 2025	0.3199	0.3199	0.2717	0.2880	3,285,651	-0.03(-8.46%)
Nov 17, 2025	0.2750	0.3199	0.2700	0.3146	6,139,815	+0.05(+18.72%)
Nov 14, 2025	0.2467	0.2700	0.2467	0.2650	1,329,706	+0.02(+6.43%)
Nov 13, 2025	0.2470	0.2550	0.2406	0.2490	1,396,424	+0.01(+3.11%)
Nov 12, 2025	0.2473	0.2475	0.2400	0.2415	1,142,436	-0.00(-1.35%)
Nov 11, 2025	0.2500	0.2500	0.2400	0.2448	1,255,672	-0.00(-1.88%)
Nov 10, 2025	0.2450	0.2499	0.2420	0.2495	687,560	+0.00(+1.84%)
Nov 07, 2025	0.2450	0.2500	0.2400	0.2450	1,242,476	-0.01(-2.00%)
Nov 06, 2025	0.2468	0.2605	0.2450	0.2500	1,262,503	+0.01(+2.04%)
Nov 05, 2025	0.2400	0.2570	0.2350	0.2450	1,190,822	-0.00(-0.97%)
Nov 04, 2025	0.2629	0.2649	0.2410	0.2474	1,676,412	-0.02(-5.79%)
Nov 03, 2025	0.2625	0.2649	0.2401	0.2626	2,796,241	+0.03(+11.27%)
Oct 31, 2025	0.2443	0.2490	0.2260	0.2360	2,418,841	-0.00(-1.67%)
Oct 30, 2025	0.2450	0.2619	0.2450	0.2400	1,625,015	-0.00(-0.41%)
Oct 29, 2025	0.2480	0.2600	0.2380	0.2410	2,232,492	-0.01(-3.02%)
Oct 28, 2025	0.2537	0.2585	0.2465	0.2485	1,554,053	-0.01(-2.32%)
Oct 27, 2025	0.2600	0.2700	0.2512	0.2544	1,200,920	-0.01(-2.04%)
Oct 24, 2025	0.2600	0.2736	0.2510	0.2597	807,297	+0.01(+2.45%)
Oct 23, 2025	0.2550	0.2748	0.2510	0.2535	1,382,936	-0.00(-0.16%)
Oct 22, 2025	0.2595	0.2640	0.2500	0.2539	798,916	-0.01(-2.31%)
Oct 21, 2025	0.2590	0.2649	0.2511	0.2599	1,315,591	+0.00(+0.35%)
Oct 20, 2025	0.2631	0.2680	0.2432	0.2590	2,664,068	-0.01(-2.92%)
Oct 17, 2025	0.2700	0.2700	0.2602	0.2668	1,353,373	+0.00(+0.98%)
Oct 16, 2025	0.2893	0.2900	0.2570	0.2642	3,667,131	-0.03(-8.90%)
Oct 15, 2025	0.2820	0.2940	0.2801	0.2900	1,856,722	+0.01(+4.32%)
Oct 14, 2025	0.2652	0.2780	0.2630	0.2780	1,940,405	+0.01(+4.75%)
Oct 13, 2025	0.2690	0.2700	0.2621	0.2654	1,657,873	-0.00(-0.49%)
Oct 10, 2025	0.2590	0.2690	0.2500	0.2667	771,859	+0.01(+3.41%)
Oct 09, 2025	0.2574	0.2690	0.2511	0.2579	1,019,212	-0.01(-2.31%)
Oct 08, 2025	0.2470	0.2690	0.2450	0.2640	3,761,260	+0.01(+5.60%)
Oct 07, 2025	0.2535	0.2590	0.2480	0.2500	2,512,605	-0.01(-2.31%)
Oct 06, 2025	0.2600	0.2650	0.2515	0.2559	834,639	-0.00(-1.58%)
Oct 03, 2025	0.2620	0.2650	0.2512	0.2600	799,491	-0.00(-1.14%)
Oct 02, 2025	0.2574	0.2650	0.2550	0.2630	1,382,515	+0.00(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.