Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2885	0.2900	0.2750	0.2850	413,710	+0.01(+5.56%)
Jul 02, 2025	0.2900	0.2900	0.2594	0.2700	1,496,297	-0.01(-2.21%)
Jul 01, 2025	0.2800	0.3200	0.2715	0.2761	4,547,222	+0.00(+1.32%)
Jun 30, 2025	0.2626	0.2820	0.2551	0.2725	1,154,040	+0.02(+5.83%)
Jun 27, 2025	0.3088	0.3088	0.2500	0.2575	2,831,772	-0.04(-14.17%)
Jun 26, 2025	0.3150	0.3175	0.2855	0.3000	1,703,271	-0.01(-2.06%)
Jun 25, 2025	0.3359	0.3374	0.3000	0.3063	2,143,210	-0.02(-5.46%)
Jun 24, 2025	0.3374	0.3374	0.3110	0.3240	885,010	+0.01(+4.65%)
Jun 23, 2025	0.3100	0.3300	0.3000	0.3096	1,284,263	-0.00(-0.13%)
Jun 20, 2025	0.3200	0.3200	0.3000	0.3100	1,160,634	-0.01(-2.79%)
Jun 18, 2025	0.3330	0.3470	0.3110	0.3189	2,775,098	-0.02(-6.37%)
Jun 17, 2025	0.3500	0.3575	0.3300	0.3406	1,132,961	-0.01(-2.69%)
Jun 16, 2025	0.3501	0.3575	0.3300	0.3500	851,721	-0.00(-0.96%)
Jun 13, 2025	0.3500	0.3555	0.3400	0.3534	598,653	-0.00(-0.59%)
Jun 12, 2025	0.3490	0.3600	0.3400	0.3555	649,372	+0.01(+1.86%)
Jun 11, 2025	0.3511	0.3590	0.3460	0.3490	1,088,005	-0.01(-1.44%)
Jun 10, 2025	0.3550	0.3589	0.3444	0.3541	1,086,836	+0.01(+1.64%)
Jun 09, 2025	0.3550	0.3550	0.3400	0.3484	856,813	-0.00(-0.46%)
Jun 06, 2025	0.3500	0.3500	0.3360	0.3500	1,021,665	+0.01(+2.49%)
Jun 05, 2025	0.3499	0.3499	0.3350	0.3415	717,806	-0.01(-1.73%)
Jun 04, 2025	0.3594	0.3598	0.3350	0.3475	1,788,212	-0.00(-0.71%)
Jun 03, 2025	0.3599	0.3599	0.3450	0.3500	2,108,611	+0.01(+1.45%)
Jun 02, 2025	0.3440	0.3600	0.3425	0.3450	2,014,651	+0.00(+0.88%)
May 30, 2025	0.3600	0.3699	0.3264	0.3420	1,693,086	-0.01(-1.72%)
May 29, 2025	0.3420	0.3600	0.3250	0.3480	1,444,175	+0.01(+3.17%)
May 28, 2025	0.3300	0.3479	0.3200	0.3373	2,531,766	+0.01(+3.69%)
May 27, 2025	0.3450	0.3500	0.3200	0.3253	2,620,923	-0.01(-4.32%)
May 23, 2025	0.3390	0.3490	0.3300	0.3400	1,134,270	+0.00(+0.00%)
May 22, 2025	0.3570	0.3727	0.3210	0.3400	1,161,738	-0.02(-5.32%)
May 21, 2025	0.3925	0.3999	0.3316	0.3591	4,430,891	-0.03(-7.73%)
May 20, 2025	0.3920	0.3980	0.3850	0.3892	1,454,286	+0.00(+0.80%)
May 19, 2025	0.3940	0.3980	0.3701	0.3861	2,250,115	-0.00(-0.92%)
May 16, 2025	0.4250	0.4261	0.3782	0.3897	3,724,429	-0.02(-3.78%)
May 15, 2025	0.3930	0.4240	0.3635	0.4050	4,627,448	-0.02(-5.09%)
May 14, 2025	0.4310	0.4350	0.4101	0.4267	4,272,208	+0.02(+4.07%)
May 13, 2025	0.4175	0.4470	0.3911	0.4100	9,090,577	+0.03(+7.33%)
May 12, 2025	0.4100	0.4425	0.3630	0.3820	9,295,432	-0.02(-4.26%)
May 09, 2025	0.3500	0.4000	0.3300	0.3990	4,722,506	+0.06(+19.10%)
May 08, 2025	0.3350	0.3496	0.3144	0.3350	4,063,655	+0.01(+4.00%)
May 07, 2025	0.3900	0.3901	0.2920	0.3221	9,961,807	-0.07(-16.90%)
May 06, 2025	0.3995	0.4290	0.3379	0.3876	8,639,243	-0.02(-5.49%)
May 05, 2025	0.3365	0.4150	0.3300	0.4101	10,409,763	+0.09(+26.22%)
May 02, 2025	0.3010	0.3300	0.3000	0.3249	4,008,279	+0.03(+10.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.