Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026				18.50	20	+0.00(+0.00%)
Feb 09, 2026	18.50	18.50	18.50	18.50	101	+0.80(+4.52%)
Jan 21, 2026				17.70	0	-0.30(-1.67%)
Jan 12, 2026				18.00	0	+0.00(+0.00%)
Jan 09, 2026	18.00	18.00	18.00	18.00	2,700	+0.00(+0.00%)
Jan 08, 2026	17.97	18.00	17.97	18.00	650	+0.50(+2.86%)
Jan 07, 2026	17.50	17.50	17.50	17.50	600	-0.20(-1.13%)
Jan 02, 2026				17.70	0	-0.03(-0.17%)
Dec 26, 2025				17.73	0	-0.51(-2.80%)
Dec 19, 2025				18.24	0	-0.25(-1.35%)
Dec 18, 2025	18.49	18.58	18.49	18.49	308	+0.76(+4.29%)
Dec 17, 2025	17.73	17.73	17.73	17.73	15,000	-0.27(-1.50%)
Dec 12, 2025				18.00	0	+0.00(+0.00%)
Dec 11, 2025	18.00	18.00	17.99	18.00	408	+1.10(+6.51%)
Dec 10, 2025	16.90	16.90	16.90	16.90	300	+0.01(+0.06%)
Dec 09, 2025	16.89	16.89	16.89	16.89	120	+0.58(+3.58%)
Dec 05, 2025				16.31	0	+0.71(+4.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.