Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				32.51	54	-2.15(-6.21%)
Feb 10, 2026				34.66	0	+3.32(+10.60%)
Feb 05, 2026				31.34	0	-1.48(-4.52%)
Feb 04, 2026	32.83	33.00	32.83	32.83	200	+0.18(+0.55%)
Feb 03, 2026	32.65	33.32	32.65	32.65	12	-1.68(-4.91%)
Jan 29, 2026				34.33	0	-1.34(-3.76%)
Jan 27, 2026				35.67	0	+2.42(+7.28%)
Jan 23, 2026				33.25	0	-2.37(-6.64%)
Jan 22, 2026	34.94	35.62	34.94	35.62	317	-6.93(-16.30%)
Jan 21, 2026	42.50	42.55	42.50	42.55	678	-0.98(-2.26%)
Jan 20, 2026	43.53	44.13	43.53	43.53	135	-1.98(-4.34%)
Jan 15, 2026				45.51	0	-2.55(-5.30%)
Jan 12, 2026	47.23	47.23	47.23	48.05	15	-1.95(-3.89%)
Jan 08, 2026				50.00	0	+0.45(+0.91%)
Jan 07, 2026	52.70	52.70	49.55	49.55	233	+0.76(+1.57%)
Jan 06, 2026	48.78	49.48	48.78	48.78	123	+1.47(+3.11%)
Jan 05, 2026	47.53	47.53	47.31	47.31	8	-1.18(-2.42%)
Jan 02, 2026	48.49	48.49	48.49	48.49	100	-0.21(-0.44%)
Dec 30, 2025				48.70	0	-1.40(-2.79%)
Dec 26, 2025				50.10	0	+5.09(+11.31%)
Dec 22, 2025				45.01	0	-1.97(-4.19%)
Dec 19, 2025	46.98	46.98	46.98	46.98	100	-0.02(-0.05%)
Dec 18, 2025	47.00	47.00	47.00	47.00	45	+0.23(+0.49%)
Dec 17, 2025	46.77	47.41	46.77	46.77	466	-0.23(-0.49%)
Dec 16, 2025	47.00	47.00	47.00	47.00	2	-0.50(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.